Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.85	17.05	16.55	16.74	332,671	-0.20(-1.18%)
Apr 27, 2023	16.83	17.05	16.62	16.94	297,732	+0.17(+1.01%)
Apr 26, 2023	17.11	17.21	16.70	16.77	283,375	-0.33(-1.93%)
Apr 25, 2023	17.27	17.55	17.27	17.10	282,566	-0.64(-3.61%)
Apr 24, 2023	17.67	17.90	17.56	17.74	181,673	+0.00(+0.00%)
Apr 21, 2023	17.93	17.93	17.54	17.74	258,296	-0.45(-2.47%)
Apr 20, 2023	17.98	18.44	17.98	18.19	291,565	-0.06(-0.33%)
Apr 19, 2023	17.97	18.25	17.78	18.25	234,780	+0.06(+0.33%)
Apr 18, 2023	18.04	18.29	17.96	18.19	181,125	+0.19(+1.06%)
Apr 17, 2023	18.05	18.07	17.79	18.00	209,188	+0.02(+0.11%)
Apr 14, 2023	18.24	18.25	17.79	17.98	243,754	-0.27(-1.48%)
Apr 13, 2023	18.15	18.33	17.98	18.25	227,305	+0.36(+2.01%)
Apr 12, 2023	18.16	18.19	17.88	17.89	236,245	-0.14(-0.78%)
Apr 11, 2023	17.96	18.22	17.89	18.03	284,847	+0.33(+1.86%)
Apr 10, 2023	17.25	17.88	17.23	17.70	190,793	+0.40(+2.31%)
Apr 06, 2023	17.39	17.54	17.11	17.30	174,827	-0.08(-0.46%)
Apr 05, 2023	17.46	17.61	17.20	17.38	247,012	-0.32(-1.81%)
Apr 04, 2023	18.28	18.28	17.40	17.70	325,168	-0.60(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.