Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.579 | 6.666 | 6.462 | 6.530 | 3,878,485 | -0.10(-1.47%) |
Apr 27, 2023 | 6.433 | 6.686 | 6.433 | 6.627 | 2,283,712 | +0.23(+3.66%) |
Apr 26, 2023 | 6.481 | 6.510 | 6.374 | 6.394 | 2,589,567 | -0.10(-1.50%) |
Apr 25, 2023 | 6.608 | 6.657 | 6.452 | 6.491 | 2,926,315 | -0.16(-2.35%) |
Apr 24, 2023 | 6.822 | 6.852 | 6.613 | 6.647 | 2,685,602 | -0.19(-2.85%) |
Apr 21, 2023 | 6.822 | 6.861 | 6.754 | 6.842 | 1,993,122 | +0.04(+0.57%) |
Apr 20, 2023 | 6.744 | 6.891 | 6.744 | 6.803 | 1,512,270 | +0.00(+0.00%) |
Apr 19, 2023 | 6.813 | 6.842 | 6.705 | 6.803 | 2,264,376 | -0.03(-0.43%) |
Apr 18, 2023 | 6.842 | 6.906 | 6.783 | 6.832 | 1,590,113 | +0.04(+0.57%) |
Apr 17, 2023 | 6.735 | 6.813 | 6.696 | 6.793 | 1,561,169 | +0.04(+0.58%) |
Apr 14, 2023 | 6.725 | 6.827 | 6.686 | 6.754 | 2,488,898 | +0.03(+0.43%) |
Apr 13, 2023 | 6.627 | 6.769 | 6.579 | 6.725 | 2,587,660 | +0.10(+1.47%) |
Apr 12, 2023 | 6.774 | 6.798 | 6.588 | 6.627 | 2,351,117 | -0.12(-1.73%) |
Apr 11, 2023 | 6.813 | 6.905 | 6.705 | 6.744 | 1,926,852 | -0.06(-0.86%) |
Apr 10, 2023 | 6.637 | 6.832 | 6.618 | 6.803 | 2,674,759 | +0.11(+1.60%) |
Apr 06, 2023 | 6.764 | 6.774 | 6.686 | 6.696 | 2,056,911 | -0.04(-0.58%) |
Apr 05, 2023 | 6.754 | 6.779 | 6.627 | 6.735 | 5,908,510 | -0.04(-0.58%) |
Apr 04, 2023 | 7.017 | 7.032 | 6.735 | 6.774 | 3,136,246 | -0.20(-2.93%) |
Apr 03, 2023 | 7.066 | 7.124 | 6.920 | 6.978 | 2,978,214 | -0.07(-0.97%) |
Mar 31, 2023 | 6.978 | 7.056 | 6.969 | 7.047 | 2,870,816 | +0.07(+0.98%) |
Mar 30, 2023 | 7.066 | 7.105 | 6.959 | 6.978 | 1,365,899 | -0.02(-0.28%) |
Mar 29, 2023 | 6.930 | 6.993 | 6.881 | 6.998 | 2,260,757 | +0.15(+2.13%) |
Mar 28, 2023 | 6.910 | 6.925 | 6.754 | 6.852 | 6,034,364 | -0.05(-0.71%) |
Mar 27, 2023 | 7.008 | 7.047 | 6.861 | 6.900 | 2,237,492 | -0.03(-0.42%) |
Mar 24, 2023 | 6.764 | 6.949 | 6.686 | 6.930 | 2,003,535 | +0.13(+1.86%) |
Mar 23, 2023 | 6.881 | 6.983 | 6.730 | 6.803 | 2,660,007 | -0.05(-0.71%) |
Mar 22, 2023 | 7.008 | 7.042 | 6.842 | 6.852 | 2,110,989 | -0.14(-1.95%) |
Mar 21, 2023 | 6.988 | 7.056 | 6.978 | 6.988 | 2,511,448 | +0.13(+1.85%) |
Mar 20, 2023 | 6.803 | 6.949 | 6.788 | 6.861 | 2,927,464 | +0.10(+1.44%) |
Mar 17, 2023 | 6.774 | 6.842 | 6.715 | 6.764 | 4,469,734 | -0.06(-0.86%) |
Mar 16, 2023 | 6.696 | 6.891 | 6.666 | 6.822 | 3,484,858 | +0.06(+0.86%) |
Mar 15, 2023 | 6.783 | 6.808 | 6.569 | 6.764 | 5,073,240 | -0.14(-2.05%) |
Mar 14, 2023 | 7.002 | 7.041 | 6.828 | 6.905 | 3,562,375 | +0.04(+0.56%) |
Mar 13, 2023 | 6.983 | 7.080 | 6.823 | 6.866 | 3,795,556 | -0.25(-3.54%) |
Mar 10, 2023 | 7.361 | 7.390 | 7.070 | 7.119 | 2,801,833 | -0.28(-3.80%) |
Mar 09, 2023 | 7.545 | 7.618 | 7.366 | 7.400 | 3,330,267 | -0.15(-1.93%) |
Mar 08, 2023 | 7.390 | 7.565 | 7.366 | 7.545 | 2,659,422 | +0.16(+2.10%) |
Mar 07, 2023 | 7.487 | 7.584 | 7.342 | 7.390 | 2,775,191 | -0.10(-1.30%) |
Mar 06, 2023 | 7.448 | 7.642 | 7.443 | 7.487 | 4,004,588 | +0.05(+0.65%) |
Mar 03, 2023 | 7.380 | 7.526 | 7.337 | 7.439 | 3,167,136 | +0.09(+1.19%) |
Mar 02, 2023 | 7.283 | 7.424 | 7.186 | 7.351 | 2,652,176 | -0.02(-0.26%) |
Mar 01, 2023 | 7.361 | 7.492 | 7.308 | 7.371 | 3,839,758 | +0.06(+0.80%) |
Feb 28, 2023 | 7.516 | 7.545 | 6.900 | 7.313 | 6,867,901 | -0.31(-4.07%) |
Feb 27, 2023 | 7.759 | 7.768 | 7.618 | 7.623 | 3,201,079 | -0.06(-0.76%) |
Feb 24, 2023 | 7.768 | 7.768 | 7.506 | 7.681 | 3,125,194 | -0.14(-1.74%) |
Feb 23, 2023 | 7.807 | 7.865 | 7.662 | 7.817 | 2,686,826 | +0.06(+0.75%) |
Feb 22, 2023 | 7.788 | 7.865 | 7.715 | 7.759 | 1,844,352 | -0.03(-0.37%) |
Feb 21, 2023 | 8.030 | 8.050 | 7.763 | 7.788 | 3,824,563 | -0.33(-4.06%) |
Feb 17, 2023 | 8.001 | 8.171 | 7.957 | 8.117 | 1,950,407 | +0.12(+1.45%) |
Feb 16, 2023 | 8.050 | 8.114 | 7.991 | 8.001 | 1,608,702 | -0.11(-1.32%) |
Feb 15, 2023 | 7.953 | 8.117 | 7.953 | 8.108 | 1,601,912 | +0.06(+0.72%) |
Feb 14, 2023 | 8.098 | 8.156 | 7.996 | 8.050 | 1,720,853 | -0.04(-0.48%) |
Feb 13, 2023 | 8.069 | 8.147 | 8.050 | 8.088 | 1,785,575 | +0.03(+0.36%) |
Feb 10, 2023 | 8.021 | 8.098 | 7.967 | 8.059 | 1,788,881 | +0.04(+0.48%) |
Feb 09, 2023 | 8.214 | 8.253 | 8.011 | 8.021 | 1,783,477 | -0.13(-1.55%) |
Feb 08, 2023 | 8.244 | 8.263 | 8.088 | 8.147 | 1,491,723 | -0.16(-1.87%) |
Feb 07, 2023 | 8.195 | 8.350 | 8.093 | 8.302 | 2,394,688 | +0.14(+1.66%) |
Feb 06, 2023 | 8.156 | 8.224 | 8.050 | 8.166 | 4,174,736 | -0.06(-0.71%) |
Feb 03, 2023 | 8.476 | 8.515 | 8.219 | 8.224 | 2,675,114 | -0.37(-4.29%) |
Feb 02, 2023 | 8.612 | 8.651 | 8.515 | 8.593 | 2,462,542 | +0.07(+0.80%) |
Feb 01, 2023 | 8.486 | 8.564 | 8.321 | 8.525 | 1,998,546 | +0.00(+0.00%) |
Jan 31, 2023 | 8.350 | 8.535 | 8.331 | 8.525 | 2,574,017 | +0.17(+2.09%) |
Jan 30, 2023 | 8.253 | 8.408 | 8.234 | 8.350 | 1,640,117 | +0.01(+0.12%) |
Jan 27, 2023 | 8.282 | 8.418 | 8.244 | 8.341 | 1,732,960 | +0.02(+0.23%) |
Jan 26, 2023 | 8.253 | 8.428 | 8.219 | 8.321 | 2,218,809 | +0.06(+0.70%) |
Jan 25, 2023 | 8.321 | 8.350 | 8.166 | 8.263 | 2,952,558 | -0.16(-1.84%) |
Jan 24, 2023 | 8.389 | 8.593 | 8.263 | 8.418 | 2,614,721 | +0.03(+0.35%) |
Jan 23, 2023 | 8.486 | 8.588 | 8.360 | 8.389 | 2,497,686 | -0.13(-1.48%) |
Jan 20, 2023 | 8.457 | 8.554 | 8.307 | 8.515 | 3,701,732 | +0.05(+0.57%) |
Jan 19, 2023 | 8.932 | 8.932 | 8.457 | 8.467 | 2,911,887 | -0.57(-6.33%) |
Jan 18, 2023 | 9.310 | 9.354 | 8.995 | 9.039 | 2,279,075 | -0.20(-2.20%) |
Jan 17, 2023 | 9.485 | 9.499 | 9.213 | 9.242 | 3,461,004 | -0.25(-2.66%) |
Jan 13, 2023 | 9.349 | 9.543 | 9.310 | 9.495 | 2,910,894 | +0.06(+0.62%) |
Jan 12, 2023 | 9.436 | 9.456 | 9.228 | 9.436 | 2,548,296 | +0.01(+0.10%) |
Jan 11, 2023 | 9.262 | 9.427 | 9.223 | 9.427 | 2,054,646 | +0.14(+1.46%) |
Jan 10, 2023 | 9.107 | 9.286 | 9.078 | 9.291 | 1,503,549 | +0.16(+1.81%) |
Jan 09, 2023 | 9.068 | 9.223 | 9.068 | 9.126 | 1,925,629 | +0.08(+0.86%) |
Jan 06, 2023 | 8.893 | 9.058 | 8.874 | 9.049 | 1,932,271 | +0.24(+2.75%) |
Jan 05, 2023 | 8.661 | 8.845 | 8.607 | 8.806 | 2,521,247 | +0.08(+0.89%) |
Jan 04, 2023 | 8.709 | 8.845 | 8.680 | 8.728 | 2,495,097 | +0.05(+0.56%) |
Jan 03, 2023 | 8.884 | 8.927 | 8.593 | 8.680 | 1,968,680 | -0.12(-1.32%) |
Dec 30, 2022 | 8.835 | 8.874 | 8.670 | 8.796 | 2,630,364 | -0.14(-1.52%) |
Dec 29, 2022 | 8.767 | 8.952 | 8.758 | 8.932 | 1,559,659 | +0.23(+2.68%) |
Dec 28, 2022 | 8.874 | 9.010 | 8.699 | 8.699 | 2,926,232 | -0.14(-1.54%) |
Dec 27, 2022 | 8.855 | 8.864 | 8.738 | 8.835 | 1,829,558 | -0.05(-0.55%) |
Dec 23, 2022 | 8.719 | 8.893 | 8.709 | 8.884 | 1,379,705 | +0.10(+1.10%) |
Dec 22, 2022 | 8.767 | 8.806 | 8.607 | 8.787 | 2,736,836 | -0.10(-1.09%) |
Dec 21, 2022 | 8.825 | 9.010 | 8.777 | 8.884 | 2,234,908 | +0.14(+1.55%) |
Dec 20, 2022 | 8.719 | 8.835 | 8.675 | 8.748 | 4,698,822 | +0.02(+0.22%) |
Dec 19, 2022 | 8.777 | 8.918 | 8.690 | 8.728 | 4,472,084 | -0.13(-1.42%) |
Dec 16, 2022 | 8.961 | 8.981 | 8.777 | 8.855 | 7,916,784 | -0.16(-1.83%) |
Dec 15, 2022 | 9.456 | 9.533 | 8.966 | 9.019 | 7,488,826 | -0.54(-5.68%) |
Dec 14, 2022 | 9.495 | 9.761 | 9.436 | 9.563 | 9,252,625 | +0.06(+0.66%) |
Dec 13, 2022 | 9.683 | 9.756 | 9.471 | 9.499 | 3,547,753 | +0.02(+0.20%) |
Dec 12, 2022 | 9.306 | 9.480 | 9.287 | 9.480 | 2,224,670 | +0.16(+1.76%) |
Dec 09, 2022 | 9.451 | 9.644 | 9.306 | 9.316 | 2,913,945 | -0.17(-1.83%) |
Dec 08, 2022 | 9.393 | 9.625 | 9.393 | 9.490 | 3,236,926 | +0.18(+1.97%) |
Dec 07, 2022 | 9.258 | 9.398 | 9.234 | 9.306 | 2,215,872 | +0.03(+0.31%) |
Dec 06, 2022 | 9.239 | 9.325 | 9.084 | 9.277 | 3,738,517 | +0.13(+1.37%) |
Dec 05, 2022 | 9.403 | 9.451 | 9.103 | 9.152 | 2,292,786 | -0.27(-2.87%) |
Dec 02, 2022 | 9.258 | 9.495 | 9.190 | 9.422 | 3,852,551 | +0.07(+0.72%) |
Dec 01, 2022 | 9.113 | 9.374 | 9.002 | 9.355 | 5,242,385 | +0.33(+3.64%) |
Nov 30, 2022 | 8.958 | 9.026 | 8.746 | 9.026 | 3,482,209 | +0.13(+1.41%) |
Nov 29, 2022 | 8.823 | 8.910 | 8.794 | 8.900 | 2,694,457 | +0.12(+1.32%) |
Nov 28, 2022 | 8.639 | 8.809 | 8.596 | 8.784 | 3,219,429 | +0.09(+1.00%) |
Nov 25, 2022 | 8.736 | 8.736 | 8.630 | 8.697 | 2,003,915 | +0.00(+0.00%) |
Nov 23, 2022 | 8.697 | 8.772 | 8.678 | 8.697 | 2,101,279 | -0.04(-0.44%) |
Nov 22, 2022 | 8.688 | 8.765 | 8.610 | 8.736 | 2,694,246 | +0.08(+0.89%) |
Nov 21, 2022 | 8.601 | 8.717 | 8.581 | 8.659 | 2,035,024 | +0.01(+0.11%) |
Nov 18, 2022 | 8.746 | 8.754 | 8.475 | 8.649 | 2,391,682 | -0.03(-0.33%) |
Nov 17, 2022 | 8.784 | 8.799 | 8.612 | 8.678 | 2,298,513 | -0.23(-2.60%) |
Nov 16, 2022 | 8.842 | 8.929 | 8.799 | 8.910 | 2,728,275 | -0.03(-0.32%) |
Nov 15, 2022 | 8.968 | 9.200 | 8.842 | 8.939 | 4,091,927 | +0.08(+0.87%) |
Nov 14, 2022 | 8.833 | 8.987 | 8.794 | 8.862 | 4,659,356 | +0.02(+0.22%) |
Nov 11, 2022 | 8.862 | 8.929 | 8.673 | 8.842 | 6,300,174 | +0.05(+0.55%) |
Nov 10, 2022 | 8.581 | 8.842 | 8.523 | 8.794 | 8,255,449 | +0.46(+5.57%) |
Nov 09, 2022 | 8.407 | 8.432 | 8.263 | 8.330 | 5,333,191 | -0.09(-1.03%) |
Nov 08, 2022 | 8.427 | 8.673 | 8.369 | 8.417 | 9,830,619 | +0.05(+0.58%) |
Nov 07, 2022 | 8.195 | 8.398 | 8.190 | 8.369 | 14,757,108 | +0.16(+2.00%) |
Nov 04, 2022 | 8.166 | 8.398 | 8.079 | 8.205 | 7,673,341 | +0.22(+2.78%) |
Nov 03, 2022 | 8.021 | 8.166 | 7.929 | 7.982 | 5,567,070 | +0.01(+0.12%) |
Nov 02, 2022 | 8.079 | 7.973 | 5,601,206 | -0.19(-2.37%) | ||
Nov 01, 2022 | 8.282 | 8.282 | 8.137 | 8.166 | 6,575,543 | -0.01(-0.12%) |
Oct 31, 2022 | 8.340 | 8.369 | 8.156 | 8.176 | 7,700,396 | -0.23(-2.76%) |
Oct 28, 2022 | 8.340 | 8.451 | 8.263 | 8.407 | 7,449,488 | +0.00(+0.00%) |
Oct 27, 2022 | 8.311 | 8.485 | 8.301 | 8.407 | 10,523,993 | +0.11(+1.28%) |
Oct 26, 2022 | 8.166 | 8.412 | 8.137 | 8.301 | 4,341,314 | +0.14(+1.66%) |
Oct 25, 2022 | 8.224 | 8.369 | 8.156 | 8.166 | 2,376,907 | -0.08(-0.94%) |
Oct 24, 2022 | 8.504 | 8.562 | 8.214 | 8.243 | 2,742,256 | -0.26(-3.07%) |
Oct 21, 2022 | 8.292 | 8.610 | 8.084 | 8.504 | 4,183,152 | +0.24(+2.92%) |
Oct 20, 2022 | 8.379 | 8.398 | 8.132 | 8.263 | 27,296,112 | -0.05(-0.58%) |
Oct 19, 2022 | 8.253 | 8.451 | 8.171 | 8.311 | 13,268,279 | +0.02(+0.23%) |
Oct 18, 2022 | 8.243 | 8.301 | 8.074 | 8.292 | 13,808,396 | +0.22(+2.75%) |
Oct 17, 2022 | 7.876 | 8.127 | 7.866 | 8.069 | 8,390,552 | +0.33(+4.24%) |
Oct 14, 2022 | 8.098 | 8.098 | 7.741 | 7.741 | 5,647,824 | -0.29(-3.61%) |
Oct 13, 2022 | 7.779 | 8.089 | 7.779 | 8.031 | 5,628,242 | +0.10(+1.22%) |
Oct 12, 2022 | 7.895 | 7.992 | 7.721 | 7.934 | 6,395,972 | +0.04(+0.49%) |
Oct 11, 2022 | 7.847 | 7.963 | 7.726 | 7.895 | 7,233,438 | +0.07(+0.86%) |
Oct 10, 2022 | 8.021 | 8.055 | 7.799 | 7.828 | 6,498,175 | -0.18(-2.29%) |
Oct 07, 2022 | 8.069 | 8.127 | 7.919 | 8.011 | 6,916,854 | -0.13(-1.54%) |
Oct 06, 2022 | 8.069 | 8.214 | 8.050 | 8.137 | 3,408,561 | +0.04(+0.48%) |
Oct 05, 2022 | 7.779 | 8.180 | 7.712 | 8.098 | 3,938,339 | +0.20(+2.57%) |
Oct 04, 2022 | 7.654 | 7.905 | 7.654 | 7.895 | 2,993,452 | +0.38(+5.01%) |
Oct 03, 2022 | 7.325 | 7.605 | 7.219 | 7.518 | 2,617,651 | +0.28(+3.87%) |
Sep 30, 2022 | 7.229 | 7.325 | 7.122 | 7.238 | 2,733,745 | +0.00(+0.00%) |
Sep 29, 2022 | 7.383 | 7.393 | 7.117 | 7.238 | 3,729,357 | -0.24(-3.23%) |
Sep 28, 2022 | 7.277 | 7.557 | 7.219 | 7.480 | 3,560,388 | +0.23(+3.20%) |
Sep 27, 2022 | 7.402 | 7.504 | 7.204 | 7.248 | 4,150,507 | -0.04(-0.53%) |
Sep 26, 2022 | 7.402 | 7.528 | 7.238 | 7.286 | 3,184,661 | -0.15(-2.08%) |
Sep 23, 2022 | 7.586 | 7.610 | 7.383 | 7.441 | 2,740,617 | -0.27(-3.51%) |
Sep 22, 2022 | 7.837 | 7.886 | 7.615 | 7.712 | 3,964,696 | -0.07(-0.87%) |
Sep 21, 2022 | 7.818 | 7.982 | 7.770 | 7.779 | 2,143,851 | +0.02(+0.25%) |
Sep 20, 2022 | 7.866 | 7.997 | 7.741 | 7.760 | 2,386,804 | -0.15(-1.95%) |
Sep 19, 2022 | 7.866 | 8.006 | 7.828 | 7.915 | 1,893,433 | +0.02(+0.24%) |
Sep 16, 2022 | 7.866 | 7.905 | 7.750 | 7.895 | 4,781,135 | -0.04(-0.49%) |
Sep 15, 2022 | 7.963 | 8.098 | 7.866 | 7.934 | 2,592,943 | -0.05(-0.61%) |
Sep 14, 2022 | 8.079 | 8.122 | 7.934 | 7.982 | 2,935,339 | -0.08(-1.02%) |
Sep 13, 2022 | 8.113 | 8.185 | 7.968 | 8.064 | 3,609,329 | -0.27(-3.23%) |
Sep 12, 2022 | 7.843 | 8.392 | 7.843 | 8.334 | 5,053,605 | +0.26(+3.22%) |
Sep 09, 2022 | 7.978 | 8.127 | 7.910 | 8.074 | 3,683,754 | +0.19(+2.44%) |
Sep 08, 2022 | 8.007 | 8.045 | 7.853 | 7.882 | 4,429,758 | -0.21(-2.62%) |
Sep 07, 2022 | 8.074 | 8.218 | 7.886 | 8.093 | 5,416,744 | +0.02(+0.24%) |
Sep 06, 2022 | 7.785 | 8.103 | 7.612 | 8.074 | 15,388,824 | +1.14(+16.37%) |
Sep 02, 2022 | 7.006 | 7.059 | 6.890 | 6.938 | 1,429,966 | -0.03(-0.41%) |
Sep 01, 2022 | 6.977 | 6.996 | 6.871 | 6.967 | 1,508,936 | -0.05(-0.69%) |
Aug 31, 2022 | 7.102 | 7.165 | 6.977 | 7.015 | 1,814,099 | -0.11(-1.49%) |
Aug 30, 2022 | 7.237 | 7.290 | 7.049 | 7.121 | 1,095,516 | -0.06(-0.80%) |
Aug 29, 2022 | 7.189 | 7.280 | 7.073 | 7.179 | 1,140,689 | -0.10(-1.32%) |
Aug 26, 2022 | 7.535 | 7.574 | 7.275 | 7.275 | 1,012,885 | -0.25(-3.32%) |
Aug 25, 2022 | 7.400 | 7.559 | 7.391 | 7.526 | 1,226,903 | +0.15(+2.09%) |
Aug 24, 2022 | 7.372 | 7.477 | 7.343 | 7.372 | 1,000,510 | -0.03(-0.39%) |
Aug 23, 2022 | 7.400 | 7.554 | 7.381 | 7.400 | 1,053,611 | +0.06(+0.79%) |
Aug 22, 2022 | 7.458 | 7.487 | 7.323 | 7.343 | 1,354,693 | -0.23(-3.05%) |
Aug 19, 2022 | 7.612 | 7.631 | 7.501 | 7.574 | 1,388,919 | -0.09(-1.13%) |
Aug 18, 2022 | 7.728 | 7.728 | 7.593 | 7.660 | 1,564,538 | -0.06(-0.75%) |
Aug 17, 2022 | 7.766 | 7.853 | 7.651 | 7.718 | 1,851,477 | -0.18(-2.31%) |
Aug 16, 2022 | 7.901 | 7.987 | 7.824 | 7.901 | 1,174,054 | -0.05(-0.61%) |
Aug 15, 2022 | 7.853 | 7.987 | 7.819 | 7.949 | 1,277,823 | +0.01(+0.12%) |
Aug 12, 2022 | 7.776 | 7.959 | 7.729 | 7.939 | 1,797,548 | +0.21(+2.74%) |
Aug 11, 2022 | 7.718 | 7.776 | 7.641 | 7.728 | 1,397,252 | +0.09(+1.13%) |
Aug 10, 2022 | 7.679 | 7.756 | 7.501 | 7.641 | 2,424,062 | +0.09(+1.15%) |
Aug 09, 2022 | 7.708 | 7.708 | 7.482 | 7.554 | 2,701,797 | -0.14(-1.87%) |
Aug 08, 2022 | 7.708 | 8.036 | 7.699 | 7.699 | 3,443,655 | -0.02(-0.25%) |
Aug 05, 2022 | 7.352 | 7.752 | 7.275 | 7.718 | 4,331,542 | +0.31(+4.16%) |
Aug 04, 2022 | 7.054 | 7.468 | 6.996 | 7.410 | 3,478,024 | +0.38(+5.34%) |
Aug 03, 2022 | 7.015 | 7.073 | 6.958 | 7.035 | 2,391,059 | +0.11(+1.53%) |
Aug 02, 2022 | 6.967 | 7.006 | 6.910 | 6.929 | 1,268,602 | -0.05(-0.69%) |
Aug 01, 2022 | 6.987 | 7.044 | 6.857 | 6.977 | 1,911,218 | -0.05(-0.68%) |
Jul 29, 2022 | 7.044 | 7.044 | 6.919 | 7.025 | 1,886,218 | +0.00(+0.00%) |
Jul 28, 2022 | 6.919 | 7.025 | 6.837 | 7.025 | 1,234,263 | +0.13(+1.81%) |
Jul 27, 2022 | 6.746 | 6.910 | 6.650 | 6.900 | 2,137,990 | +0.26(+3.91%) |
Jul 26, 2022 | 6.746 | 6.775 | 6.631 | 6.640 | 1,639,998 | -0.14(-2.13%) |
Jul 25, 2022 | 6.833 | 6.847 | 6.703 | 6.785 | 1,473,734 | -0.02(-0.28%) |
Jul 22, 2022 | 6.948 | 6.996 | 6.756 | 6.804 | 3,514,067 | -0.14(-2.08%) |
Jul 21, 2022 | 6.890 | 6.958 | 6.809 | 6.948 | 1,172,090 | +0.00(+0.00%) |
Jul 20, 2022 | 6.794 | 6.977 | 6.770 | 6.948 | 951,590 | +0.11(+1.55%) |
Jul 19, 2022 | 6.727 | 6.900 | 6.712 | 6.842 | 1,697,865 | +0.25(+3.80%) |
Jul 18, 2022 | 6.640 | 6.736 | 6.573 | 6.592 | 1,252,007 | +0.04(+0.59%) |
Jul 15, 2022 | 6.428 | 6.582 | 6.366 | 6.554 | 1,352,410 | +0.21(+3.34%) |
Jul 14, 2022 | 6.342 | 6.404 | 6.284 | 6.342 | 1,528,755 | -0.07(-1.05%) |
Jul 13, 2022 | 6.332 | 6.428 | 6.207 | 6.409 | 1,378,279 | -0.03(-0.45%) |
Jul 12, 2022 | 6.390 | 6.515 | 6.385 | 6.438 | 1,906,359 | +0.07(+1.06%) |
Jul 11, 2022 | 6.342 | 6.419 | 6.284 | 6.371 | 1,588,955 | -0.03(-0.45%) |
Jul 08, 2022 | 6.400 | 6.428 | 6.241 | 6.400 | 1,066,852 | +0.04(+0.61%) |
Jul 07, 2022 | 6.207 | 6.400 | 6.169 | 6.361 | 1,247,538 | +0.23(+3.77%) |
Jul 06, 2022 | 6.140 | 6.188 | 6.048 | 6.130 | 1,299,635 | +0.01(+0.16%) |
Jul 05, 2022 | 5.890 | 6.120 | 5.774 | 6.120 | 1,559,009 | +0.07(+1.11%) |
Jul 01, 2022 | 5.890 | 6.072 | 5.870 | 6.053 | 1,615,501 | +0.13(+2.28%) |
Jun 30, 2022 | 5.899 | 5.928 | 5.813 | 5.918 | 2,242,889 | -0.04(-0.65%) |
Jun 29, 2022 | 6.101 | 6.101 | 5.880 | 5.957 | 2,610,814 | -0.17(-2.83%) |
Jun 28, 2022 | 6.400 | 6.486 | 6.111 | 6.130 | 4,022,646 | -0.21(-3.34%) |
Jun 27, 2022 | 6.207 | 6.380 | 6.159 | 6.342 | 2,247,120 | +0.13(+2.17%) |
Jun 24, 2022 | 5.947 | 6.380 | 5.942 | 6.207 | 5,889,326 | +0.29(+4.88%) |
Jun 23, 2022 | 5.928 | 6.005 | 5.817 | 5.918 | 2,613,715 | -0.03(-0.49%) |
Jun 22, 2022 | 6.034 | 6.111 | 5.909 | 5.947 | 2,856,204 | -0.16(-2.68%) |
Jun 21, 2022 | 6.169 | 6.303 | 6.092 | 6.111 | 1,858,314 | +0.05(+0.79%) |
Jun 17, 2022 | 5.938 | 6.197 | 5.914 | 6.063 | 10,896,076 | +0.14(+2.44%) |
Jun 16, 2022 | 6.072 | 6.101 | 5.822 | 5.918 | 3,453,047 | -0.31(-4.95%) |
Jun 15, 2022 | 6.255 | 6.313 | 6.072 | 6.226 | 4,048,291 | +0.10(+1.65%) |
Jun 14, 2022 | 6.336 | 6.365 | 6.116 | 6.125 | 2,842,148 | -0.19(-3.03%) |
Jun 13, 2022 | 6.384 | 6.460 | 6.221 | 6.317 | 2,507,057 | -0.26(-3.93%) |
Jun 10, 2022 | 6.767 | 6.767 | 6.484 | 6.575 | 2,632,452 | -0.34(-4.98%) |
Jun 09, 2022 | 7.006 | 7.063 | 6.910 | 6.920 | 1,352,184 | -0.13(-1.90%) |
Jun 08, 2022 | 7.322 | 7.326 | 7.044 | 7.054 | 1,581,996 | -0.31(-4.16%) |
Jun 07, 2022 | 7.178 | 7.360 | 7.178 | 7.360 | 1,551,896 | +0.08(+1.05%) |
Jun 06, 2022 | 7.226 | 7.350 | 7.149 | 7.283 | 2,518,152 | +0.14(+2.01%) |
Jun 03, 2022 | 7.159 | 7.188 | 7.106 | 7.140 | 1,251,394 | -0.08(-1.06%) |
Jun 02, 2022 | 7.015 | 7.216 | 6.987 | 7.216 | 1,323,349 | +0.22(+3.15%) |
Jun 01, 2022 | 7.149 | 7.216 | 6.968 | 6.996 | 1,823,871 | -0.16(-2.27%) |
May 31, 2022 | 7.140 | 7.159 | 6.953 | 7.159 | 2,376,939 | -0.08(-1.06%) |
May 27, 2022 | 7.178 | 7.331 | 7.121 | 7.236 | 2,158,457 | +0.20(+2.86%) |
May 26, 2022 | 6.891 | 7.149 | 6.872 | 7.035 | 1,930,090 | +0.15(+2.23%) |
May 25, 2022 | 6.594 | 6.929 | 6.546 | 6.881 | 2,689,673 | +0.25(+3.75%) |
May 24, 2022 | 6.585 | 6.642 | 6.518 | 6.633 | 1,903,782 | -0.07(-1.00%) |
May 23, 2022 | 6.700 | 6.743 | 6.489 | 6.700 | 1,634,189 | +0.03(+0.43%) |
May 20, 2022 | 6.786 | 6.800 | 6.412 | 6.671 | 1,684,603 | -0.03(-0.43%) |
May 19, 2022 | 6.537 | 6.776 | 6.527 | 6.700 | 1,859,975 | +0.11(+1.60%) |
May 18, 2022 | 6.786 | 6.853 | 6.537 | 6.594 | 1,634,128 | -0.30(-4.31%) |
May 17, 2022 | 6.728 | 6.901 | 6.690 | 6.891 | 1,474,336 | +0.33(+4.96%) |
May 16, 2022 | 6.613 | 6.676 | 6.518 | 6.566 | 2,009,212 | -0.12(-1.86%) |
May 13, 2022 | 6.470 | 6.819 | 6.470 | 6.690 | 2,137,262 | +0.30(+4.64%) |
May 12, 2022 | 6.211 | 6.451 | 6.154 | 6.393 | 2,223,348 | +0.13(+2.14%) |
May 11, 2022 | 6.451 | 6.551 | 6.216 | 6.259 | 1,797,031 | -0.19(-2.97%) |
May 10, 2022 | 6.384 | 6.522 | 6.197 | 6.451 | 2,241,714 | +0.13(+2.12%) |
May 09, 2022 | 6.604 | 6.633 | 6.240 | 6.317 | 2,766,220 | -0.38(-5.71%) |
May 06, 2022 | 6.700 | 6.790 | 6.465 | 6.700 | 2,421,405 | -0.04(-0.57%) |
May 05, 2022 | 6.795 | 7.044 | 6.661 | 6.738 | 1,806,684 | -0.20(-2.90%) |
May 04, 2022 | 6.719 | 6.948 | 6.580 | 6.939 | 1,864,705 | +0.24(+3.57%) |
May 03, 2022 | 6.585 | 6.743 | 6.561 | 6.700 | 1,627,418 | +0.13(+2.04%) |