Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.90	24.13	23.64	23.87	829,988	-0.01(-0.04%)
Apr 27, 2023	22.75	24.09	22.75	23.88	1,464,121	+0.84(+3.64%)
Apr 26, 2023	22.80	23.33	22.73	23.04	1,066,793	-0.10(-0.42%)
Apr 25, 2023	22.83	23.24	22.83	23.14	465,724	+0.17(+0.76%)
Apr 24, 2023	23.44	23.44	22.69	22.97	857,061	-0.36(-1.53%)
Apr 21, 2023	23.58	23.64	23.26	23.32	933,789	-0.19(-0.82%)
Apr 20, 2023	23.32	23.55	23.24	23.52	559,217	+0.03(+0.12%)
Apr 19, 2023	23.27	23.49	23.13	23.49	450,636	+0.10(+0.41%)
Apr 18, 2023	23.61	23.67	23.18	23.39	587,878	-0.23(-0.98%)
Apr 17, 2023	23.19	23.63	23.16	23.62	704,489	+0.39(+1.66%)
Apr 14, 2023	23.72	23.91	23.11	23.24	366,801	-0.44(-1.87%)
Apr 13, 2023	23.76	23.76	23.40	23.68	586,706	+0.02(+0.08%)
Apr 12, 2023	23.98	24.13	23.60	23.66	829,784	-0.13(-0.57%)
Apr 11, 2023	23.68	23.91	23.55	23.80	1,125,723	+0.15(+0.65%)
Apr 10, 2023	23.36	23.79	23.26	23.64	909,630	+0.20(+0.86%)
Apr 06, 2023	23.47	23.56	23.19	23.44	664,206	+0.18(+0.79%)
Apr 05, 2023	23.64	23.65	23.18	23.26	811,071	-0.35(-1.47%)
Apr 04, 2023	23.82	23.84	23.29	23.60	649,707	-0.21(-0.89%)
Apr 03, 2023	23.94	24.15	23.63	23.82	893,508	-0.15(-0.64%)
Mar 31, 2023	23.63	23.98	23.63	23.97	866,880	+0.56(+2.39%)
Mar 30, 2023	23.30	23.48	23.26	23.41	592,833	+0.35(+1.53%)
Mar 29, 2023	23.01	23.16	22.93	23.06	616,497	+0.21(+0.92%)
Mar 28, 2023	22.60	22.87	22.45	22.85	647,727	+0.14(+0.63%)
Mar 27, 2023	22.84	22.92	22.61	22.71	547,584	+0.09(+0.38%)
Mar 24, 2023	21.93	22.63	21.80	22.62	980,775	+0.58(+2.64%)
Mar 23, 2023	22.27	22.57	21.88	22.04	727,269	-0.12(-0.56%)
Mar 22, 2023	23.06	23.09	22.13	22.16	901,884	-1.00(-4.32%)
Mar 21, 2023	23.74	23.88	22.99	23.16	940,048	-0.46(-1.94%)
Mar 20, 2023	23.38	23.76	23.22	23.62	1,089,158	+0.46(+1.98%)
Mar 17, 2023	23.01	23.29	22.86	23.16	2,684,892	-0.03(-0.12%)
Mar 16, 2023	22.87	23.45	22.74	23.19	1,236,497	+0.06(+0.25%)
Mar 15, 2023	22.92	23.25	22.71	23.13	944,271	-0.21(-0.90%)
Mar 14, 2023	23.74	23.75	23.09	23.34	986,774	+0.24(+1.03%)
Mar 13, 2023	22.69	23.49	22.59	23.11	1,528,304	+0.18(+0.79%)
Mar 10, 2023	23.97	24.03	22.80	22.92	983,535	-1.13(-4.68%)
Mar 09, 2023	24.43	24.43	24.02	24.05	607,434	-0.18(-0.75%)
Mar 08, 2023	24.29	24.48	24.05	24.23	565,682	-0.01(-0.04%)
Mar 07, 2023	24.63	24.63	23.94	24.24	578,708	-0.33(-1.36%)
Mar 06, 2023	24.95	25.05	24.40	24.57	1,210,411	-0.40(-1.60%)
Mar 03, 2023	25.08	25.08	24.89	24.97	756,202	+0.05(+0.19%)
Mar 02, 2023	24.23	24.95	24.18	24.93	673,970	+0.60(+2.47%)
Mar 01, 2023	24.39	24.49	24.02	24.33	1,017,291	-0.24(-0.97%)
Feb 28, 2023	24.78	25.20	24.56	24.56	1,773,596	-0.21(-0.85%)
Feb 27, 2023	24.89	25.07	24.61	24.77	728,206	+0.14(+0.58%)
Feb 24, 2023	24.36	24.66	24.12	24.63	1,232,802	+0.03(+0.12%)
Feb 23, 2023	24.19	24.64	24.15	24.60	1,113,098	+0.56(+2.34%)
Feb 22, 2023	24.60	24.73	23.99	24.04	1,047,522	-0.43(-1.75%)
Feb 21, 2023	24.69	24.69	24.26	24.47	1,402,743	-0.22(-0.89%)
Feb 17, 2023	24.39	25.02	24.06	24.69	4,521,907	+0.46(+1.89%)
Feb 16, 2023	23.36	24.43	23.32	24.23	1,027,977	+0.51(+2.13%)
Feb 15, 2023	23.36	23.90	23.36	23.73	689,773	+0.20(+0.85%)
Feb 14, 2023	23.98	24.13	23.51	23.53	443,252	-0.51(-2.10%)
Feb 13, 2023	23.94	24.14	23.94	24.03	467,226	+0.12(+0.52%)
Feb 10, 2023	23.43	23.97	23.41	23.91	500,851	+0.45(+1.91%)
Feb 09, 2023	23.80	23.97	23.32	23.46	528,674	-0.33(-1.40%)
Feb 08, 2023	23.65	23.95	23.65	23.79	638,809	-0.07(-0.28%)
Feb 07, 2023	23.75	23.98	23.60	23.86	785,323	-0.06(-0.24%)
Feb 06, 2023	24.05	24.23	23.87	23.92	603,640	-0.30(-1.22%)
Feb 03, 2023	24.03	24.29	23.82	24.21	626,928	-0.04(-0.16%)
Feb 02, 2023	24.19	24.54	23.76	24.25	815,825	+0.26(+1.07%)
Feb 01, 2023	24.19	24.42	23.59	23.99	596,604	-0.31(-1.26%)
Jan 31, 2023	23.60	24.32	23.60	24.30	1,043,570	+0.55(+2.33%)
Jan 30, 2023	23.50	23.92	23.50	23.74	395,508	+0.13(+0.57%)
Jan 27, 2023	23.41	23.76	23.41	23.61	404,428	+0.09(+0.36%)
Jan 26, 2023	23.33	23.68	23.19	23.53	743,176	+0.32(+1.40%)
Jan 25, 2023	23.02	23.32	22.89	23.20	564,923	+0.12(+0.54%)
Jan 24, 2023	23.44	23.58	23.01	23.08	1,039,577	-0.19(-0.82%)
Jan 23, 2023	23.03	23.35	22.91	23.27	588,246	+0.29(+1.24%)
Jan 20, 2023	23.32	23.40	22.80	22.98	1,231,846	-0.27(-1.15%)
Jan 19, 2023	23.28	23.51	23.20	23.25	1,262,677	-0.08(-0.33%)
Jan 18, 2023	23.48	23.78	23.25	23.32	1,967,212	-0.17(-0.73%)
Jan 17, 2023	23.60	23.85	23.33	23.50	1,890,874	+0.18(+0.78%)
Jan 13, 2023	23.00	23.39	22.84	23.32	715,276	+0.16(+0.70%)
Jan 12, 2023	22.99	23.34	22.86	23.15	1,213,516	+0.26(+1.12%)
Jan 11, 2023	22.25	22.96	22.08	22.90	1,271,721	+0.87(+3.94%)
Jan 10, 2023	22.17	22.51	21.98	22.03	1,617,688	-0.27(-1.20%)
Jan 09, 2023	22.03	22.31	21.98	22.30	855,678	+0.27(+1.21%)
Jan 06, 2023	22.06	22.33	21.97	22.03	1,368,888	+0.13(+0.61%)
Jan 05, 2023	22.10	22.10	21.52	21.89	873,767	-0.28(-1.25%)
Jan 04, 2023	22.00	22.45	21.85	22.17	1,939,433	+0.37(+1.71%)
Jan 03, 2023	22.60	22.75	21.50	21.80	917,788	-0.58(-2.60%)
Dec 30, 2022	22.15	22.40	22.10	22.38	642,810	+0.11(+0.51%)
Dec 29, 2022	21.94	22.34	21.81	22.27	536,999	+0.55(+2.52%)
Dec 28, 2022	22.14	22.20	21.65	21.72	797,863	-0.32(-1.45%)
Dec 27, 2022	22.20	22.20	21.90	22.04	504,645	-0.07(-0.30%)
Dec 23, 2022	21.75	22.13	21.69	22.10	572,114	+0.25(+1.16%)
Dec 22, 2022	21.76	21.89	21.50	21.85	772,078	-0.09(-0.43%)
Dec 21, 2022	21.79	22.16	21.79	21.94	778,486	+0.30(+1.39%)
Dec 20, 2022	21.48	21.78	21.27	21.64	893,231	+0.12(+0.57%)
Dec 19, 2022	21.44	21.81	21.33	21.52	1,116,272	+0.19(+0.88%)
Dec 16, 2022	21.49	21.64	20.99	21.33	5,456,413	-0.55(-2.50%)
Dec 15, 2022	21.91	22.08	21.69	21.88	2,172,306	-0.13(-0.60%)
Dec 14, 2022	22.10	22.58	21.95	22.01	1,385,967	-0.14(-0.64%)
Dec 13, 2022	22.62	22.66	21.99	22.15	1,638,596	+0.18(+0.82%)
Dec 12, 2022	21.90	22.10	21.78	21.97	1,002,469	+0.05(+0.21%)
Dec 09, 2022	21.83	22.08	21.83	21.93	590,056	-0.04(-0.17%)
Dec 08, 2022	22.18	22.34	21.86	21.96	610,295	+0.05(+0.21%)
Dec 07, 2022	21.73	21.98	21.66	21.92	929,006	+0.18(+0.82%)
Dec 06, 2022	21.96	22.10	21.60	21.74	551,688	-0.28(-1.28%)
Dec 05, 2022	22.14	22.26	21.83	22.02	524,081	-0.17(-0.76%)
Dec 02, 2022	21.62	22.32	21.62	22.19	495,390	+0.25(+1.16%)
Dec 01, 2022	22.15	22.36	21.67	21.93	572,060	+0.07(+0.30%)
Nov 30, 2022	21.28	21.90	20.97	21.87	2,045,605	+0.51(+2.38%)
Nov 29, 2022	21.31	21.46	21.16	21.36	727,579	+0.05(+0.22%)
Nov 28, 2022	21.70	21.75	21.25	21.31	749,660	-0.50(-2.29%)
Nov 25, 2022	21.61	21.85	21.54	21.81	279,071	+0.25(+1.18%)
Nov 23, 2022	21.70	21.92	21.43	21.56	1,060,107	-0.25(-1.17%)
Nov 22, 2022	21.62	21.91	21.52	21.81	816,138	+0.22(+1.00%)
Nov 21, 2022	21.49	21.66	21.44	21.60	666,104	+0.11(+0.53%)
Nov 18, 2022	21.61	21.62	21.11	21.48	699,227	+0.38(+1.79%)
Nov 17, 2022	20.70	21.12	20.55	21.11	565,094	+0.18(+0.86%)
Nov 16, 2022	20.92	21.13	20.79	20.93	575,091	-0.09(-0.45%)
Nov 15, 2022	21.05	21.21	20.67	21.02	774,604	+0.18(+0.86%)
Nov 14, 2022	20.79	21.13	20.65	20.84	634,977	-0.08(-0.41%)
Nov 11, 2022	21.04	21.35	20.84	20.93	624,207	-0.11(-0.54%)
Nov 10, 2022	20.63	21.24	20.52	21.04	513,916	+1.17(+5.88%)
Nov 09, 2022	19.98	20.30	19.82	19.87	509,990	-0.22(-1.08%)
Nov 08, 2022	20.14	20.21	19.89	20.09	477,566	-0.02(-0.09%)
Nov 07, 2022	20.30	20.42	19.87	20.11	483,293	-0.07(-0.33%)
Nov 04, 2022	20.16	20.36	19.80	20.17	420,152	+0.24(+1.23%)
Nov 03, 2022	19.59	19.96	19.31	19.93	553,648	+0.04(+0.19%)
Nov 02, 2022	20.46		19.85	19.89	551,799	-0.67(-3.25%)
Nov 01, 2022	20.39	20.64	20.30	20.56	634,639	+0.28(+1.39%)
Oct 31, 2022	19.93	20.33	19.89	20.28	884,233	+0.02(+0.09%)
Oct 28, 2022	19.55	20.26	19.36	20.26	729,669	+0.77(+3.97%)
Oct 27, 2022	19.59	19.81	19.38	19.49	725,960	+0.08(+0.44%)
Oct 26, 2022	19.67	19.67	19.36	19.40	790,897	-0.11(-0.58%)
Oct 25, 2022	18.53	19.52	18.53	19.51	1,080,245	+1.01(+5.45%)
Oct 24, 2022	18.59	18.62	18.31	18.51	882,215	+0.08(+0.46%)
Oct 21, 2022	18.16	18.42	17.82	18.42	733,420	+0.37(+2.04%)
Oct 20, 2022	18.15	18.33	18.00	18.05	713,352	-0.01(-0.05%)
Oct 19, 2022	18.28	18.38	17.79	18.06	949,506	-0.44(-2.39%)
Oct 18, 2022	18.81	18.90	18.35	18.51	1,206,195	+0.02(+0.10%)
Oct 17, 2022	18.46	18.65	18.32	18.49	1,008,749	+0.41(+2.29%)
Oct 14, 2022	18.85	18.95	18.03	18.07	709,454	-0.55(-2.94%)
Oct 13, 2022	18.23	18.73	17.91	18.62	1,084,527	+0.22(+1.18%)
Oct 12, 2022	18.35	18.57	18.12	18.40	679,895	-0.03(-0.15%)
Oct 11, 2022	18.21	18.47	18.06	18.43	1,300,819	+0.26(+1.45%)
Oct 10, 2022	18.27	18.36	18.06	18.17	1,371,270	+0.05(+0.26%)
Oct 07, 2022	18.44	18.54	18.08	18.12	1,101,350	-0.46(-2.48%)
Oct 06, 2022	18.76	18.82	18.44	18.58	886,048	-0.17(-0.90%)
Oct 05, 2022	18.78	18.85	18.33	18.75	798,885	-0.16(-0.85%)
Oct 04, 2022	18.69	19.08	18.62	18.91	2,160,123	+0.44(+2.40%)
Oct 03, 2022	18.47	18.60	18.01	18.47	1,171,811	+0.14(+0.77%)
Sep 30, 2022	18.34	18.56	18.12	18.33	1,326,618	+0.36(+1.99%)
Sep 29, 2022	18.82	18.82	17.86	17.97	793,508	-0.97(-5.12%)
Sep 28, 2022	18.80	18.99	18.57	18.94	1,071,237	+0.32(+1.70%)
Sep 27, 2022	18.95	19.00	18.49	18.62	859,320	-0.18(-0.94%)
Sep 26, 2022	19.15	19.28	18.59	18.80	1,223,971	-0.53(-2.74%)
Sep 23, 2022	19.75	19.91	19.14	19.33	828,433	-0.61(-3.08%)
Sep 22, 2022	20.32	20.34	19.85	19.94	892,079	-0.40(-1.97%)
Sep 21, 2022	20.88	21.05	20.34	20.34	1,346,867	-0.37(-1.80%)
Sep 20, 2022	20.75	20.86	20.48	20.71	865,541	-0.25(-1.20%)
Sep 19, 2022	20.64	20.97	20.57	20.97	782,972	+0.17(+0.80%)
Sep 16, 2022	20.09	20.97	19.91	20.80	4,384,559	+0.68(+3.37%)
Sep 15, 2022	20.73	20.90	20.11	20.12	1,653,503	-0.37(-1.81%)
Sep 14, 2022	20.67	20.71	20.38	20.49	608,868	-0.24(-1.17%)
Sep 13, 2022	21.13	21.16	20.57	20.73	769,930	-0.71(-3.30%)
Sep 12, 2022	21.13	21.52	21.11	21.44	898,753	+0.53(+2.53%)
Sep 09, 2022	20.74	21.08	20.65	20.91	621,185	+0.31(+1.49%)
Sep 08, 2022	20.78	20.80	20.44	20.60	991,657	-0.30(-1.42%)
Sep 07, 2022	20.82	20.97	20.64	20.90	657,562	+0.14(+0.67%)
Sep 06, 2022	20.65	20.79	20.44	20.76	775,470	+0.17(+0.81%)
Sep 02, 2022	21.19	21.23	20.43	20.59	869,879	-0.36(-1.73%)
Sep 01, 2022	20.82	20.96	20.65	20.96	585,785	-0.09(-0.44%)
Aug 31, 2022	21.46	21.56	21.04	21.05	1,163,372	-0.31(-1.44%)
Aug 30, 2022	21.91	21.91	21.29	21.36	619,998	-0.42(-1.92%)
Aug 29, 2022	21.53	21.94	21.44	21.77	1,155,385	+0.13(+0.60%)
Aug 26, 2022	21.96	22.05	21.59	21.64	800,763	-0.24(-1.10%)
Aug 25, 2022	21.73	21.95	21.69	21.89	1,025,088	+0.27(+1.25%)
Aug 24, 2022	21.78	21.92	21.56	21.62	683,105	+0.05(+0.22%)
Aug 23, 2022	21.73	21.90	21.52	21.57	628,084	-0.20(-0.90%)
Aug 22, 2022	22.12	22.17	21.76	21.77	759,727	-0.58(-2.58%)
Aug 19, 2022	22.66	22.74	22.20	22.34	1,157,656	-0.46(-2.04%)
Aug 18, 2022	22.78	22.86	22.59	22.81	775,080	+0.06(+0.25%)
Aug 17, 2022	23.01	23.09	22.73	22.75	764,076	-0.57(-2.43%)
Aug 16, 2022	23.45	23.60	23.29	23.32	553,087	-0.27(-1.14%)
Aug 15, 2022	23.53	23.62	23.45	23.59	679,292	-0.02(-0.08%)
Aug 12, 2022	23.53	23.61	23.39	23.61	908,833	+0.33(+1.40%)
Aug 11, 2022	23.18	23.32	23.07	23.28	740,209	+0.20(+0.85%)
Aug 10, 2022	23.03	23.10	22.89	23.09	675,704	+0.33(+1.47%)
Aug 09, 2022	22.48	22.75	22.32	22.75	826,016	+0.23(+1.03%)
Aug 08, 2022	22.49	22.71	22.30	22.52	735,869	+0.25(+1.13%)
Aug 05, 2022	22.13	22.30	21.70	22.27	1,249,126	-0.07(-0.29%)
Aug 04, 2022	22.55	22.65	22.14	22.33	2,707,337	-0.23(-1.03%)
Aug 03, 2022	22.69	22.95	22.56	22.56	1,369,306	+0.07(+0.33%)
Aug 02, 2022	22.08	22.53	21.95	22.49	6,586,752	+0.38(+1.72%)
Aug 01, 2022	22.24	22.31	21.93	22.11	961,489	-0.32(-1.41%)
Jul 29, 2022	22.46	22.79	22.38	22.43	1,124,395	+0.01(+0.04%)
Jul 28, 2022	21.85	22.58	21.83	22.42	661,123	+0.55(+2.51%)
Jul 27, 2022	21.70	21.97	21.51	21.87	496,857	+0.06(+0.26%)
Jul 26, 2022	21.68	21.96	21.63	21.81	715,239	+0.18(+0.82%)
Jul 25, 2022	21.43	21.67	21.24	21.63	709,600	+0.31(+1.44%)
Jul 22, 2022	21.27	21.43	21.09	21.33	368,464	+0.10(+0.48%)
Jul 21, 2022	21.10	21.23	20.85	21.23	735,319	+0.04(+0.18%)
Jul 20, 2022	21.17	21.38	20.96	21.19	704,864	+0.04(+0.18%)
Jul 19, 2022	20.76	21.20	20.72	21.15	1,079,854	+0.52(+2.52%)
Jul 18, 2022	20.89	20.92	20.56	20.63	575,832	-0.06(-0.27%)
Jul 15, 2022	20.62	20.84	20.29	20.69	722,005	+0.50(+2.49%)
Jul 14, 2022	19.82	20.28	19.82	20.18	456,728	+0.02(+0.09%)
Jul 13, 2022	20.08	20.31	20.05	20.17	448,285	-0.18(-0.87%)
Jul 12, 2022	20.30	20.57	20.12	20.34	693,258	-0.04(-0.18%)
Jul 11, 2022	20.32	20.43	20.13	20.38	372,164	-0.01(-0.05%)
Jul 08, 2022	20.31	20.45	20.12	20.39	526,711	+0.07(+0.37%)
Jul 07, 2022	20.49	20.57	20.25	20.31	535,438	+0.02(+0.09%)
Jul 06, 2022	20.14	20.42	20.03	20.30	559,962	+0.10(+0.51%)
Jul 05, 2022	20.44	20.44	19.94	20.19	807,289	-0.34(-1.67%)
Jul 01, 2022	19.89	20.61	19.85	20.54	1,367,288	+0.56(+2.79%)
Jun 30, 2022	20.00	20.22	19.75	19.98	1,032,952	-0.12(-0.60%)
Jun 29, 2022	19.98	20.18	19.86	20.10	907,938	+0.08(+0.42%)
Jun 28, 2022	20.30	20.50	19.93	20.02	652,147	-0.04(-0.18%)
Jun 27, 2022	19.83	20.31	19.67	20.05	1,032,284	+0.26(+1.30%)
Jun 24, 2022	19.60	20.09	19.52	19.80	2,814,323	+0.23(+1.17%)
Jun 23, 2022	19.30	19.66	19.30	19.57	647,502	+0.17(+0.90%)
Jun 22, 2022	19.01	19.63	19.01	19.39	766,976	+0.17(+0.91%)
Jun 21, 2022	19.24	19.66	19.17	19.22	971,575	+0.14(+0.72%)
Jun 17, 2022	19.05	19.70	18.99	19.08	4,270,538	+0.15(+0.78%)
Jun 16, 2022	18.73	19.03	18.68	18.93	1,229,318	-0.16(-0.82%)
Jun 15, 2022	18.63	19.37	18.55	19.09	1,426,244	+0.65(+3.54%)
Jun 14, 2022	18.88	18.98	18.11	18.44	1,484,206	-0.21(-1.13%)
Jun 13, 2022	19.54	19.70	18.60	18.65	1,005,409	-1.33(-6.66%)
Jun 10, 2022	20.22	20.30	19.94	19.98	909,660	-0.51(-2.51%)
Jun 09, 2022	20.81	20.94	20.45	20.49	564,251	-0.34(-1.63%)
Jun 08, 2022	21.42	21.60	20.73	20.83	728,028	-0.80(-3.69%)
Jun 07, 2022	21.02	21.67	21.02	21.63	933,245	+0.52(+2.48%)
Jun 06, 2022	21.44	21.50	21.03	21.11	878,581	-0.08(-0.39%)
Jun 03, 2022	21.36	21.36	21.01	21.19	945,902	-0.28(-1.33%)
Jun 02, 2022	21.13	21.51	20.77	21.48	821,822	+0.38(+1.78%)
Jun 01, 2022	21.13	21.23	20.71	21.10	792,584	+0.09(+0.44%)
May 31, 2022	21.00	21.20	20.74	21.01	853,906	-0.10(-0.48%)
May 27, 2022	20.68	21.25	20.67	21.11	789,557	+0.57(+2.77%)
May 26, 2022	20.83	20.97	20.43	20.54	741,010	-0.12(-0.58%)
May 25, 2022	20.10	20.70	19.93	20.66	811,918	+0.32(+1.58%)
May 24, 2022	20.03	20.37	19.57	20.34	621,007	+0.23(+1.14%)
May 23, 2022	20.32	20.41	20.00	20.11	697,458	-0.13(-0.63%)
May 20, 2022	20.57	20.70	19.85	20.24	825,481	+0.04(+0.18%)
May 19, 2022	20.23	20.47	19.83	20.20	1,159,318	-0.05(-0.23%)
May 18, 2022	20.97	21.03	20.12	20.25	894,504	-0.93(-4.38%)
May 17, 2022	21.39	21.45	21.08	21.17	731,079	+0.08(+0.39%)
May 16, 2022	21.29	21.39	21.06	21.09	840,787	-0.15(-0.69%)
May 13, 2022	20.68	21.26	20.54	21.24	951,437	+0.83(+4.05%)
May 12, 2022	20.06	20.44	19.95	20.41	833,488	+0.29(+1.46%)
May 11, 2022	20.29	20.75	20.04	20.12	967,094	-0.04(-0.18%)
May 10, 2022	20.46	20.68	19.71	20.15	1,255,916	-0.10(-0.50%)
May 09, 2022	20.62	20.66	20.13	20.26	745,712	-0.65(-3.12%)
May 06, 2022	20.88	21.09	20.57	20.91	871,294	-0.19(-0.91%)
May 05, 2022	21.61	21.78	20.83	21.10	765,952	-0.69(-3.16%)
May 04, 2022	21.61	21.90	21.16	21.79	1,160,180	+0.17(+0.81%)
May 03, 2022	21.39	21.85	21.26	21.61	923,037	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.