Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 0.8935 | 0.8949 | 0.8936 | 0.8947 | 6,576 | +0.00(+0.03%) |
Apr 28, 2023 | 0.8943 | 0.8975 | 0.8896 | 0.8944 | 267,041 | +0.00(+0.05%) |
Apr 27, 2023 | 0.8943 | 0.8943 | 0.8940 | 0.8940 | 5,749 | +0.00(+0.35%) |
Apr 26, 2023 | 0.8913 | 0.8912 | 0.8909 | 0.8909 | 7,061 | -0.00(-0.11%) |
Apr 25, 2023 | 0.8919 | 0.8920 | 0.8916 | 0.8919 | 11,221 | +0.00(+0.53%) |
Apr 24, 2023 | 0.8877 | 0.8878 | 0.8872 | 0.8872 | 6,770 | -0.00(-0.53%) |
Apr 23, 2023 | 0.8925 | 0.8924 | 0.8917 | 0.8919 | 3,684 | -0.00(-0.05%) |
Apr 21, 2023 | 0.8923 | 0.8954 | 0.8908 | 0.8923 | 217,371 | -0.00(-0.02%) |
Apr 20, 2023 | 0.8923 | 0.8925 | 0.8921 | 0.8925 | 4,789 | -0.01(-0.58%) |
Apr 19, 2023 | 0.8975 | 0.8978 | 0.8972 | 0.8977 | 6,393 | +0.00(+0.19%) |
Apr 18, 2023 | 0.8963 | 0.8964 | 0.8959 | 0.8959 | 8,433 | -0.00(-0.31%) |
Apr 17, 2023 | 0.8988 | 0.8988 | 0.8985 | 0.8987 | 4,207 | +0.00(+0.44%) |
Apr 16, 2023 | 0.8937 | 0.8949 | 0.8938 | 0.8948 | 5,057 | +0.00(+0.10%) |
Apr 14, 2023 | 0.8895 | 0.8959 | 0.8867 | 0.8939 | 199,164 | +0.00(+0.52%) |
Apr 13, 2023 | 0.8895 | 0.8897 | 0.8892 | 0.8893 | 4,112 | -0.01(-0.72%) |
Apr 12, 2023 | 0.8963 | 0.8961 | 0.8957 | 0.8957 | 7,792 | -0.01(-0.82%) |
Apr 11, 2023 | 0.9033 | 0.9036 | 0.9028 | 0.9031 | 6,179 | -0.01(-0.66%) |
Apr 10, 2023 | 0.9096 | 0.9097 | 0.9091 | 0.9091 | 11,552 | +0.00(+0.49%) |
Apr 09, 2023 | 0.9056 | 0.9054 | 0.9037 | 0.9047 | 4,405 | -0.00(-0.11%) |
Apr 07, 2023 | 0.9046 | 0.9081 | 0.9034 | 0.9057 | 122,211 | +0.00(+0.11%) |
Apr 06, 2023 | 0.9046 | 0.9049 | 0.9046 | 0.9047 | 15,130 | -0.00(-0.17%) |
Apr 05, 2023 | 0.9067 | 0.9065 | 0.9061 | 0.9062 | 7,047 | +0.00(+0.06%) |
Apr 04, 2023 | 0.9063 | 0.9060 | 0.9056 | 0.9056 | 7,004 | -0.01(-0.75%) |
Apr 03, 2023 | 0.9126 | 0.9130 | 0.9124 | 0.9125 | 14,971 | -0.00(-0.45%) |
Apr 02, 2023 | 0.9152 | 0.9170 | 0.9152 | 0.9166 | 4,878 | +0.00(+0.16%) |
Mar 31, 2023 | 0.9134 | 0.9177 | 0.9116 | 0.9152 | 247,590 | +0.00(+0.20%) |
Mar 30, 2023 | 0.9134 | 0.9136 | 0.9131 | 0.9134 | 6,469 | -0.00(-0.53%) |
Mar 29, 2023 | 0.9185 | 0.9188 | 0.9182 | 0.9183 | 7,739 | -0.00(-0.27%) |
Mar 28, 2023 | 0.9197 | 0.9209 | 0.9198 | 0.9207 | 4,570 | +0.01(+0.61%) |
Mar 27, 2023 | 0.9156 | 0.9160 | 0.9151 | 0.9151 | 21,018 | -0.00(-0.44%) |
Mar 26, 2023 | 0.9184 | 0.9195 | 0.9188 | 0.9191 | 6,900 | -0.00(-0.08%) |
Mar 24, 2023 | 0.9166 | 0.9217 | 0.9155 | 0.9199 | 327,587 | +0.00(+0.36%) |
Mar 23, 2023 | 0.9166 | 0.9168 | 0.9166 | 0.9166 | 17,922 | -0.00(-0.03%) |
Mar 22, 2023 | 0.9175 | 0.9175 | 0.9168 | 0.9169 | 8,846 | -0.00(-0.52%) |
Mar 21, 2023 | 0.9224 | 0.9223 | 0.9217 | 0.9217 | 10,320 | -0.01(-0.79%) |
Mar 20, 2023 | 0.9292 | 0.9291 | 0.9288 | 0.9290 | 22,024 | +0.00(+0.22%) |
Mar 19, 2023 | 0.9240 | 0.9275 | 0.9270 | 0.9270 | 2,143 | +0.00(+0.08%) |
Mar 17, 2023 | 0.9294 | 0.9296 | 0.9241 | 0.9263 | 341,400 | -0.00(-0.34%) |
Mar 16, 2023 | 0.9294 | 0.9295 | 0.9294 | 0.9294 | 13,985 | -0.00(-0.24%) |
Mar 15, 2023 | 0.9334 | 0.9324 | 0.9314 | 0.9317 | 11,911 | +0.02(+1.92%) |
Mar 14, 2023 | 0.9142 | 0.9142 | 0.9137 | 0.9142 | 28,572 | +0.00(+0.20%) |
Mar 13, 2023 | 0.9120 | 0.9125 | 0.9120 | 0.9123 | 4,236 | -0.00(-0.40%) |
Mar 12, 2023 | 0.9194 | 0.9168 | 0.9155 | 0.9160 | 561 | -0.01(-0.59%) |
Mar 10, 2023 | 0.9327 | 0.9332 | 0.9175 | 0.9214 | 334,757 | -0.01(-1.24%) |
Mar 09, 2023 | 0.9327 | 0.9332 | 0.9328 | 0.9329 | 4,563 | -0.01(-0.85%) |
Mar 08, 2023 | 0.9414 | 0.9416 | 0.9408 | 0.9409 | 1,768 | -0.00(-0.13%) |
Mar 07, 2023 | 0.9421 | 0.9423 | 0.9416 | 0.9422 | 2,869 | +0.01(+1.22%) |
Mar 06, 2023 | 0.9307 | 0.9311 | 0.9308 | 0.9308 | 1,690 | -0.01(-0.64%) |
Mar 05, 2023 | 0.9367 | 0.9369 | 0.9365 | 0.9368 | 645 | +0.00(+0.09%) |
Mar 03, 2023 | 0.9424 | 0.9421 | 0.9359 | 0.9361 | 233,979 | -0.01(-0.62%) |
Mar 02, 2023 | 0.9424 | 0.9421 | 0.9418 | 0.9419 | 1,947 | +0.00(+0.23%) |
Mar 01, 2023 | 0.9396 | 0.9398 | 0.9395 | 0.9397 | 2,203 | -0.00(-0.22%) |
Feb 28, 2023 | 0.9422 | 0.9421 | 0.9417 | 0.9418 | 2,344 | +0.01(+0.66%) |
Feb 27, 2023 | 0.9358 | 0.9359 | 0.9356 | 0.9357 | 1,508 | -0.00(-0.50%) |
Feb 26, 2023 | 0.9405 | 0.9408 | 0.9402 | 0.9404 | 1,434 | -0.00(-0.07%) |
Feb 24, 2023 | 0.9341 | 0.9412 | 0.9326 | 0.9410 | 265,105 | +0.01(+0.83%) |
Feb 23, 2023 | 0.9341 | 0.9338 | 0.9332 | 0.9333 | 2,826 | +0.00(+0.24%) |
Feb 22, 2023 | 0.9313 | 0.9309 | 0.9311 | 1,366 | +0.00(+0.36%) | |
Feb 21, 2023 | 0.9278 | 0.9278 | 0.9276 | 0.9277 | 1,986 | +0.00(+0.53%) |
Feb 20, 2023 | 0.9233 | 0.9235 | 0.9229 | 0.9229 | 1,815 | -0.00(-0.20%) |
Feb 19, 2023 | 0.9257 | 0.9251 | 0.9245 | 0.9247 | 998 | +0.00(+0.03%) |
Feb 17, 2023 | 0.9258 | 0.9332 | 0.9241 | 0.9244 | 250,773 | -0.00(-0.24%) |
Feb 16, 2023 | 0.9258 | 0.9268 | 0.9260 | 0.9266 | 3,040 | +0.00(+0.29%) |
Feb 15, 2023 | 0.9238 | 0.9240 | 0.9236 | 0.9240 | 2,455 | +0.00(+0.24%) |
Feb 14, 2023 | 0.9217 | 0.9218 | 0.9215 | 0.9218 | 4,366 | +0.00(+0.26%) |
Feb 13, 2023 | 0.9194 | 0.9197 | 0.9194 | 0.9194 | 3,815 | -0.00(-0.49%) |
Feb 12, 2023 | 0.9242 | 0.9242 | 0.9237 | 0.9239 | 1,602 | +0.00(+0.03%) |
Feb 10, 2023 | 0.9223 | 0.9253 | 0.9198 | 0.9237 | 268,339 | +0.00(+0.15%) |
Feb 09, 2023 | 0.9223 | 0.9224 | 0.9221 | 0.9223 | 3,358 | +0.00(+0.12%) |
Feb 08, 2023 | 0.9210 | 0.9212 | 0.9207 | 0.9212 | 2,765 | -0.00(-0.05%) |
Feb 07, 2023 | 0.9219 | 0.9218 | 0.9216 | 0.9216 | 1,907 | -0.01(-0.69%) |
Feb 06, 2023 | 0.9283 | 0.9282 | 0.9279 | 0.9280 | 3,642 | +0.00(+0.26%) |
Feb 05, 2023 | 0.9273 | 0.9274 | 0.9256 | 0.9256 | 1,814 | -0.00(-0.05%) |
Feb 03, 2023 | 0.9132 | 0.9269 | 0.9126 | 0.9261 | 282,607 | +0.01(+1.39%) |
Feb 02, 2023 | 0.9132 | 0.9135 | 0.9133 | 0.9134 | 2,864 | +0.01(+0.75%) |