Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.12	68.03	66.25	67.52	4,342,524	+0.37(+0.55%)
Apr 27, 2023	63.41	67.25	62.78	67.16	3,896,779	+3.94(+6.24%)
Apr 26, 2023	63.11	63.73	62.73	63.21	2,908,657	-0.37(-0.58%)
Apr 25, 2023	63.62	63.99	63.11	63.58	2,431,920	-0.30(-0.47%)
Apr 24, 2023	63.71	64.13	63.61	63.88	1,933,288	+0.10(+0.15%)
Apr 21, 2023	64.23	64.28	62.87	63.78	2,354,544	-0.48(-0.75%)
Apr 20, 2023	64.67	64.85	63.99	64.27	1,677,668	-0.44(-0.69%)
Apr 19, 2023	64.87	65.06	64.44	64.71	1,926,236	+0.05(+0.07%)
Apr 18, 2023	64.43	64.91	64.18	64.66	2,172,797	+0.31(+0.48%)
Apr 17, 2023	63.74	64.37	63.13	64.35	2,362,295	+0.35(+0.54%)
Apr 14, 2023	64.33	64.67	63.62	64.00	2,150,320	-0.09(-0.14%)
Apr 13, 2023	63.59	64.24	63.42	64.09	2,734,050	+0.31(+0.48%)
Apr 12, 2023	63.78	64.29	63.35	63.78	2,388,815	+0.26(+0.41%)
Apr 11, 2023	62.83	63.79	62.72	63.52	1,953,857	+0.72(+1.14%)
Apr 10, 2023	62.17	62.82	61.93	62.81	1,846,410	+0.40(+0.63%)
Apr 06, 2023	62.46	62.64	61.98	62.41	2,436,915	+0.10(+0.16%)
Apr 05, 2023	61.37	62.58	60.98	62.31	2,306,782	+0.53(+0.86%)
Apr 04, 2023	62.93	62.93	61.35	61.78	1,981,354	-0.73(-1.16%)
Apr 03, 2023	62.30	63.01	61.95	62.51	2,541,924	+0.14(+0.22%)
Mar 31, 2023	62.36	62.52	61.87	62.37	2,803,160	+0.22(+0.36%)
Mar 30, 2023	62.52	62.63	61.78	62.15	1,970,607	+0.00(+0.00%)
Mar 29, 2023	62.20	62.33	61.60	62.15	1,740,753	+0.71(+1.15%)
Mar 28, 2023	61.15	61.51	60.85	61.44	1,724,564	+0.44(+0.71%)
Mar 27, 2023	61.64	61.96	60.83	61.01	2,401,065	+0.22(+0.37%)
Mar 24, 2023	59.70	60.90	59.26	60.79	2,238,350	+0.34(+0.56%)
Mar 23, 2023	60.73	61.40	60.10	60.45	2,269,459	-0.58(-0.95%)
Mar 22, 2023	62.65	62.81	61.02	61.03	2,085,529	-1.52(-2.43%)
Mar 21, 2023	62.53	62.98	62.32	62.54	3,011,905	+1.28(+2.08%)
Mar 20, 2023	59.70	61.67	59.13	61.27	3,233,021	+2.02(+3.41%)
Mar 17, 2023	60.15	60.15	58.67	59.25	7,617,007	-1.15(-1.90%)
Mar 16, 2023	58.63	60.75	58.31	60.40	3,190,150	+1.20(+2.02%)
Mar 15, 2023	59.32	59.60	58.19	59.20	3,642,034	-1.82(-2.98%)
Mar 14, 2023	61.32	61.95	60.50	61.02	3,488,937	+0.93(+1.54%)
Mar 13, 2023	60.56	61.54	59.64	60.09	5,309,701	-1.81(-2.92%)
Mar 10, 2023	62.21	62.89	61.61	61.90	3,739,476	-0.78(-1.25%)
Mar 09, 2023	64.02	64.28	62.38	62.68	3,343,632	-1.24(-1.94%)
Mar 08, 2023	64.92	64.97	63.36	63.92	2,412,525	-0.91(-1.40%)
Mar 07, 2023	66.06	66.10	64.53	64.83	1,941,118	-1.12(-1.70%)
Mar 06, 2023	66.09	66.50	65.87	65.95	2,220,791	-0.21(-0.32%)
Mar 03, 2023	65.05	66.31	64.96	66.16	1,914,120	+0.85(+1.30%)
Mar 02, 2023	65.54	65.73	64.53	65.31	2,052,567	-0.54(-0.82%)
Mar 01, 2023	65.92	66.91	65.67	65.85	2,551,454	-0.03(-0.04%)
Feb 28, 2023	66.15	66.46	65.75	65.88	3,172,503	-0.08(-0.12%)
Feb 27, 2023	66.39	66.84	65.85	65.96	1,825,549	-0.33(-0.50%)
Feb 24, 2023	65.34	66.50	65.27	66.29	1,877,264	+0.55(+0.84%)
Feb 23, 2023	66.34	66.82	65.35	65.73	2,066,690	-0.35(-0.53%)
Feb 22, 2023	65.84	66.32	65.56	66.08	2,100,722	+0.22(+0.34%)
Feb 21, 2023	66.66	66.83	65.57	65.86	1,923,257	-1.20(-1.79%)
Feb 17, 2023	66.70	67.23	66.65	67.06	1,831,578	+0.23(+0.35%)
Feb 16, 2023	66.37	67.41	66.24	66.83	1,758,136	-0.14(-0.20%)
Feb 15, 2023	66.55	67.01	66.32	66.96	1,677,234	+0.06(+0.09%)
Feb 14, 2023	68.02	68.24	66.87	66.90	2,583,760	-1.33(-1.95%)
Feb 13, 2023	67.09	68.35	66.88	68.24	2,360,824	+1.09(+1.62%)
Feb 10, 2023	66.92	67.21	66.72	67.15	1,742,740	+0.24(+0.36%)
Feb 09, 2023	68.14	68.36	66.83	66.91	1,977,878	-0.80(-1.18%)
Feb 08, 2023	66.89	68.12	66.56	67.71	2,310,327	+0.49(+0.73%)
Feb 07, 2023	66.37	67.51	66.35	67.22	2,292,970	+0.36(+0.53%)
Feb 06, 2023	66.49	67.01	65.97	66.86	2,271,728	+0.18(+0.27%)
Feb 03, 2023	65.93	67.13	65.91	66.68	3,468,797	+0.47(+0.71%)
Feb 02, 2023	70.69	70.69	65.69	66.21	5,793,379	-4.21(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.