Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.850 | 0 | -0.04(-0.68%) | |||
Mar 30, 2023 | 5.940 | 5.971 | 5.885 | 5.890 | 42,021,404 | -0.02(-0.34%) |
Mar 29, 2023 | 5.900 | 5.970 | 5.870 | 5.910 | 14,359,013 | -0.04(-0.67%) |
Mar 28, 2023 | 5.880 | 5.960 | 5.780 | 5.950 | 12,468,786 | +0.09(+1.54%) |
Mar 27, 2023 | 5.740 | 5.870 | 5.710 | 5.860 | 9,169,283 | -0.01(-0.17%) |
Mar 24, 2023 | 5.860 | 5.930 | 5.820 | 5.870 | 12,331,555 | +0.06(+1.03%) |
Mar 23, 2023 | 5.750 | 5.890 | 5.710 | 5.810 | 10,398,361 | +0.09(+1.57%) |
Mar 22, 2023 | 5.650 | 5.790 | 5.600 | 5.720 | 14,217,366 | +0.10(+1.78%) |
Mar 21, 2023 | 5.750 | 5.750 | 5.530 | 5.620 | 11,793,230 | -0.19(-3.27%) |
Mar 20, 2023 | 5.790 | 5.850 | 5.750 | 5.810 | 11,361,569 | +0.02(+0.35%) |
Mar 17, 2023 | 5.570 | 5.810 | 5.540 | 5.790 | 34,184,476 | +0.32(+5.85%) |
Mar 16, 2023 | 5.490 | 5.520 | 5.378 | 5.470 | 23,911,004 | -0.04(-0.73%) |
Mar 15, 2023 | 5.630 | 5.670 | 5.440 | 5.510 | 19,460,976 | -0.04(-0.72%) |
Mar 14, 2023 | 5.490 | 5.580 | 5.440 | 5.550 | 14,804,670 | +0.05(+0.91%) |
Mar 13, 2023 | 5.410 | 5.540 | 5.410 | 5.500 | 20,821,680 | +0.29(+5.57%) |
Mar 10, 2023 | 5.240 | 5.350 | 5.180 | 5.210 | 11,652,410 | +0.07(+1.36%) |
Mar 09, 2023 | 5.170 | 5.231 | 5.130 | 5.140 | 9,173,921 | +0.03(+0.59%) |
Mar 08, 2023 | 5.180 | 5.230 | 5.070 | 5.110 | 12,600,810 | -0.04(-0.78%) |
Mar 07, 2023 | 5.340 | 5.340 | 5.120 | 5.150 | 13,148,913 | -0.21(-3.92%) |
Mar 06, 2023 | 5.310 | 5.410 | 5.310 | 5.360 | 10,748,772 | +0.00(+0.00%) |
Mar 03, 2023 | 5.250 | 5.380 | 5.240 | 5.360 | 13,988,849 | +0.12(+2.29%) |
Mar 02, 2023 | 5.170 | 5.240 | 5.150 | 5.240 | 9,861,078 | +0.02(+0.38%) |
Mar 01, 2023 | 5.160 | 5.240 | 5.120 | 5.220 | 11,221,627 | +0.12(+2.35%) |
Feb 28, 2023 | 5.090 | 5.160 | 5.030 | 5.100 | 14,970,104 | +0.03(+0.59%) |
Feb 27, 2023 | 5.110 | 5.150 | 5.050 | 5.070 | 9,251,195 | -0.03(-0.59%) |
Feb 24, 2023 | 5.070 | 5.120 | 5.055 | 5.100 | 8,601,147 | -0.04(-0.78%) |
Feb 23, 2023 | 5.230 | 5.230 | 5.130 | 5.140 | 11,167,167 | -0.08(-1.53%) |
Feb 22, 2023 | 5.240 | 5.250 | 5.180 | 5.220 | 13,293,046 | -0.04(-0.76%) |
Feb 21, 2023 | 5.300 | 5.350 | 5.220 | 5.260 | 14,063,009 | -0.07(-1.31%) |
Feb 17, 2023 | 5.330 | 5.350 | 5.230 | 5.330 | 18,214,978 | -0.14(-2.56%) |
Feb 16, 2023 | 5.390 | 5.500 | 5.320 | 5.470 | 8,818,669 | +0.01(+0.18%) |
Feb 15, 2023 | 5.460 | 5.489 | 5.390 | 5.460 | 5,775,093 | -0.11(-1.97%) |
Feb 14, 2023 | 5.540 | 5.615 | 5.485 | 5.570 | 6,801,162 | +0.02(+0.36%) |
Feb 13, 2023 | 5.520 | 5.593 | 5.500 | 5.550 | 5,700,043 | -0.03(-0.54%) |
Feb 10, 2023 | 5.590 | 5.630 | 5.520 | 5.580 | 5,787,629 | -0.02(-0.36%) |
Feb 09, 2023 | 5.750 | 5.770 | 5.580 | 5.600 | 8,914,046 | -0.09(-1.58%) |
Feb 08, 2023 | 5.730 | 5.750 | 5.680 | 5.690 | 3,855,093 | -0.03(-0.52%) |
Feb 07, 2023 | 5.700 | 5.800 | 5.670 | 5.720 | 8,931,313 | +0.03(+0.53%) |
Feb 06, 2023 | 5.720 | 5.730 | 5.650 | 5.690 | 9,906,618 | -0.03(-0.52%) |
Feb 03, 2023 | 5.860 | 5.920 | 5.690 | 5.720 | 21,236,836 | -0.29(-4.83%) |
Feb 02, 2023 | 6.150 | 6.190 | 5.965 | 6.010 | 19,552,376 | -0.13(-2.12%) |