Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.200 | 1.330 | 1.200 | 1.270 | 2,224 | +0.01(+0.79%) |
Apr 27, 2023 | 1.350 | 1.360 | 1.192 | 1.260 | 1,562 | -0.04(-3.08%) |
Apr 26, 2023 | 1.250 | 1.383 | 1.250 | 1.300 | 1,585 | -0.07(-5.11%) |
Apr 25, 2023 | 1.288 | 1.370 | 1.288 | 1.370 | 3,785 | +0.12(+9.60%) |
Apr 24, 2023 | 1.190 | 1.240 | 1.190 | 1.250 | 6,537 | +0.03(+2.46%) |
Apr 21, 2023 | 1.310 | 1.330 | 1.180 | 1.220 | 34,265 | -0.18(-12.83%) |
Apr 20, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 482 | +0.01(+0.69%) |
Apr 19, 2023 | 1.430 | 1.430 | 1.390 | 1.390 | 1,109 | -0.04(-2.48%) |
Apr 18, 2023 | 1.360 | 1.425 | 1.360 | 1.425 | 1,553 | +0.02(+1.44%) |
Apr 17, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | 286 | +0.03(+2.55%) |
Apr 14, 2023 | 1.300 | 1.400 | 1.300 | 1.370 | 6,799 | -0.08(-5.52%) |
Apr 13, 2023 | 1.480 | 1.490 | 1.425 | 1.450 | 9,867 | +0.10(+7.62%) |
Apr 12, 2023 | 1.370 | 1.370 | 1.320 | 1.347 | 2,988 | -0.05(-3.76%) |
Apr 11, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 486 | +0.03(+2.18%) |
Apr 10, 2023 | 1.310 | 1.499 | 1.310 | 1.370 | 1,593 | -0.03(-2.48%) |
Apr 06, 2023 | 1.405 | 1.405 | 1.405 | 1.405 | 338 | -0.07(-5.07%) |
Apr 05, 2023 | 1.420 | 1.480 | 1.420 | 1.480 | 958 | +0.08(+5.71%) |
Apr 03, 2023 | 1.400 | 128 | +0.03(+2.19%) | |||
Mar 31, 2023 | 1.310 | 1.370 | 1.310 | 1.370 | 950 | -0.01(-0.72%) |
Mar 29, 2023 | 1.380 | 212 | +0.06(+4.55%) | |||
Mar 28, 2023 | 1.300 | 1.400 | 1.300 | 1.320 | 3,077 | -0.08(-5.71%) |
Mar 24, 2023 | 1.400 | 300 | -0.11(-7.28%) | |||
Mar 23, 2023 | 1.590 | 1.590 | 1.510 | 1.510 | 427 | +0.10(+7.09%) |
Mar 22, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 422 | +0.01(+0.71%) |
Mar 21, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | -0.03(-2.10%) |
Mar 20, 2023 | 1.500 | 1.500 | 1.400 | 1.430 | 5,154 | -0.10(-6.54%) |
Mar 17, 2023 | 1.530 | 1.530 | 1.530 | 1.530 | 460 | +0.00(+0.13%) |
Mar 16, 2023 | 1.560 | 1.600 | 1.528 | 1.528 | 2,324 | -0.03(-2.05%) |
Mar 15, 2023 | 1.558 | 1.611 | 1.558 | 1.560 | 2,686 | -0.12(-7.14%) |
Mar 14, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 931 | +0.11(+7.01%) |
Mar 13, 2023 | 1.570 | 1.695 | 1.570 | 1.570 | 4,555 | -0.13(-7.65%) |
Mar 10, 2023 | 1.570 | 1.700 | 1.550 | 1.700 | 5,798 | +0.07(+4.29%) |
Mar 09, 2023 | 1.695 | 1.695 | 1.630 | 1.630 | 1,603 | +0.02(+1.24%) |
Mar 07, 2023 | 1.610 | 326 | -0.09(-5.46%) | |||
Mar 06, 2023 | 1.703 | 1.703 | 1.700 | 1.703 | 798 | -0.05(-2.68%) |
Mar 03, 2023 | 1.747 | 1.750 | 1.670 | 1.750 | 3,770 | +0.19(+12.17%) |
Mar 02, 2023 | 1.710 | 1.710 | 1.560 | 1.560 | 4,574 | +0.01(+0.65%) |
Mar 01, 2023 | 1.785 | 1.785 | 1.550 | 1.550 | 2,167 | -0.10(-6.06%) |
Feb 28, 2023 | 1.785 | 1.785 | 1.650 | 1.650 | 2,342 | -0.06(-3.23%) |
Feb 27, 2023 | 1.740 | 1.750 | 1.676 | 1.705 | 1,777 | +0.09(+5.89%) |
Feb 24, 2023 | 1.620 | 1.620 | 1.610 | 1.610 | 1,325 | -0.01(-0.61%) |
Feb 23, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 387 | -0.06(-3.34%) |
Feb 22, 2023 | 1.800 | 1.800 | 1.632 | 1.676 | 9,258 | -0.12(-6.89%) |
Feb 21, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 638 | +0.04(+2.27%) |
Feb 17, 2023 | 1.720 | 1.815 | 1.670 | 1.760 | 10,078 | +0.04(+2.33%) |
Feb 16, 2023 | 1.750 | 1.831 | 1.650 | 1.720 | 6,494 | -0.03(-1.71%) |
Feb 15, 2023 | 1.700 | 1.750 | 1.700 | 1.750 | 2,977 | -0.05(-2.78%) |
Feb 14, 2023 | 1.650 | 1.800 | 1.581 | 1.800 | 18,919 | +0.14(+8.43%) |
Feb 13, 2023 | 1.680 | 1.680 | 1.660 | 1.660 | 5,137 | +0.01(+0.60%) |
Feb 10, 2023 | 1.580 | 1.668 | 1.580 | 1.650 | 5,207 | -0.07(-4.06%) |
Feb 08, 2023 | 1.720 | 66 | +0.05(+2.99%) | |||
Feb 07, 2023 | 1.700 | 1.740 | 1.670 | 1.670 | 11,627 | +0.03(+1.83%) |
Feb 06, 2023 | 1.630 | 1.695 | 1.635 | 1.640 | 1,709 | -0.06(-3.53%) |
Feb 03, 2023 | 1.640 | 1.725 | 1.581 | 1.700 | 1,262 | +0.10(+6.25%) |
Feb 02, 2023 | 1.670 | 1.700 | 1.590 | 1.600 | 1,070 | -0.01(-0.62%) |