Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.630 | 5 | +0.00(+0.00%) | |||
Apr 27, 2023 | 1.650 | 1.650 | 1.620 | 1.630 | 9,715 | +0.01(+0.62%) |
Apr 26, 2023 | 1.620 | 1.660 | 1.620 | 1.620 | 3,515 | +0.00(+0.00%) |
Apr 24, 2023 | 1.620 | 0 | -0.03(-1.82%) | |||
Apr 21, 2023 | 1.630 | 1.650 | 1.620 | 1.650 | 3,200 | +0.04(+2.48%) |
Apr 20, 2023 | 1.620 | 1.620 | 1.610 | 1.610 | 3,300 | -0.02(-1.23%) |
Apr 19, 2023 | 1.640 | 1.640 | 1.600 | 1.630 | 5,515 | +0.00(+0.00%) |
Apr 18, 2023 | 1.750 | 1.750 | 1.630 | 1.630 | 4,615 | -0.14(-7.91%) |
Apr 17, 2023 | 1.800 | 1.810 | 1.760 | 1.770 | 27,615 | -0.01(-0.56%) |
Apr 14, 2023 | 1.850 | 1.850 | 1.760 | 1.780 | 25,281 | +0.00(+0.00%) |
Apr 13, 2023 | 1.680 | 1.780 | 1.680 | 1.780 | 32,728 | +0.06(+3.49%) |
Apr 12, 2023 | 1.690 | 1.720 | 1.650 | 1.720 | 20,992 | +0.07(+4.24%) |
Apr 11, 2023 | 1.660 | 1.680 | 1.630 | 1.650 | 18,607 | -0.01(-0.60%) |
Apr 10, 2023 | 1.630 | 1.680 | 1.600 | 1.660 | 32,842 | +0.07(+4.40%) |
Apr 06, 2023 | 1.590 | 0 | -0.03(-1.85%) | |||
Apr 05, 2023 | 1.630 | 1.630 | 1.600 | 1.620 | 3,300 | +0.03(+1.89%) |
Apr 04, 2023 | 1.610 | 1.720 | 1.590 | 1.590 | 12,505 | +0.03(+1.92%) |
Apr 03, 2023 | 1.640 | 1.670 | 1.540 | 1.560 | 8,815 | -0.08(-4.88%) |
Mar 31, 2023 | 1.700 | 1.700 | 1.600 | 1.640 | 10,300 | +0.04(+2.50%) |
Mar 30, 2023 | 1.600 | 1.690 | 1.600 | 1.600 | 9,893 | -0.05(-3.03%) |
Mar 29, 2023 | 1.710 | 1.750 | 1.600 | 1.650 | 6,771 | -0.03(-1.79%) |
Mar 28, 2023 | 1.730 | 1.730 | 1.680 | 1.680 | 3,854 | -0.06(-3.45%) |
Mar 27, 2023 | 1.580 | 1.750 | 1.580 | 1.740 | 13,493 | +0.11(+6.75%) |
Mar 24, 2023 | 1.630 | 1.700 | 1.600 | 1.630 | 10,765 | +0.05(+3.16%) |
Mar 23, 2023 | 1.690 | 1.720 | 1.580 | 1.580 | 17,948 | -0.07(-4.24%) |
Mar 22, 2023 | 1.750 | 1.750 | 1.650 | 1.650 | 18,181 | -0.08(-4.62%) |
Mar 21, 2023 | 1.720 | 1.750 | 1.720 | 1.730 | 6,715 | +0.16(+10.19%) |
Mar 20, 2023 | 1.740 | 1.870 | 1.570 | 1.570 | 21,121 | -0.14(-8.19%) |
Mar 17, 2023 | 1.780 | 1.830 | 1.710 | 1.710 | 13,515 | -0.14(-7.57%) |
Mar 16, 2023 | 1.800 | 1.850 | 1.780 | 1.850 | 9,027 | +0.10(+5.71%) |
Mar 15, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 5,118 | -0.02(-1.13%) |
Mar 14, 2023 | 1.850 | 1.850 | 1.770 | 1.770 | 10,971 | -0.06(-3.28%) |
Mar 13, 2023 | 1.900 | 1.900 | 1.720 | 1.830 | 8,150 | -0.02(-1.08%) |
Mar 10, 2023 | 1.810 | 1.900 | 1.810 | 1.850 | 14,215 | +0.06(+3.35%) |
Mar 09, 2023 | 1.860 | 1.860 | 1.790 | 1.790 | 8,820 | -0.06(-3.24%) |
Mar 08, 2023 | 1.820 | 1.900 | 1.820 | 1.850 | 15,815 | -0.05(-2.63%) |
Mar 07, 2023 | 1.850 | 1.900 | 1.850 | 1.900 | 11,713 | +0.05(+2.70%) |
Mar 06, 2023 | 1.850 | 1.900 | 1.820 | 1.850 | 18,415 | +0.04(+2.21%) |
Mar 03, 2023 | 1.850 | 1.900 | 1.810 | 1.810 | 5,566 | -0.01(-0.55%) |
Mar 02, 2023 | 1.860 | 1.900 | 1.820 | 1.820 | 13,112 | -0.04(-2.15%) |
Mar 01, 2023 | 1.890 | 1.980 | 1.850 | 1.860 | 56,762 | +0.00(+0.00%) |
Feb 28, 2023 | 1.740 | 1.930 | 1.740 | 1.860 | 12,783 | +0.14(+8.14%) |
Feb 27, 2023 | 1.740 | 1.800 | 1.720 | 1.720 | 1,800 | +0.03(+1.78%) |
Feb 24, 2023 | 1.720 | 1.720 | 1.690 | 1.690 | 7,700 | -0.06(-3.43%) |
Feb 23, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 712 | +0.01(+0.57%) |
Feb 22, 2023 | 1.760 | 1.760 | 1.730 | 1.740 | 3,000 | +0.00(+0.00%) |
Feb 21, 2023 | 1.930 | 1.930 | 1.740 | 1.740 | 3,941 | -0.11(-5.95%) |
Feb 17, 2023 | 1.850 | 0 | -0.05(-2.63%) | |||
Feb 16, 2023 | 1.700 | 1.900 | 1.700 | 1.900 | 28,090 | +0.00(+0.00%) |
Feb 15, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Feb 13, 2023 | 1.900 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 2,800 | +0.02(+1.06%) |
Feb 09, 2023 | 1.850 | 1.900 | 1.800 | 1.880 | 54,400 | -0.02(-1.05%) |
Feb 08, 2023 | 1.900 | 1.900 | 1.860 | 1.900 | 6,200 | +0.06(+3.26%) |
Feb 07, 2023 | 1.900 | 1.900 | 1.840 | 1.840 | 32,603 | -0.03(-1.60%) |
Feb 06, 2023 | 1.890 | 1.900 | 1.850 | 1.870 | 21,366 | +0.02(+1.08%) |
Feb 03, 2023 | 1.790 | 1.850 | 1.790 | 1.850 | 28,000 | +0.09(+5.11%) |
Feb 02, 2023 | 1.790 | 1.810 | 1.760 | 1.760 | 2,618 | -0.02(-1.12%) |