Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.96	26.08	25.86	25.87	275,634	-0.35(-1.33%)
Apr 29, 2024	26.01	26.22	26.01	26.22	27,346	+0.29(+1.12%)
Apr 26, 2024	25.91	25.97	25.87	25.93	174,106	+0.21(+0.82%)
Apr 25, 2024	25.52	25.77	25.49	25.72	48,967	+0.07(+0.27%)
Apr 24, 2024	25.72	25.72	25.56	25.65	8,132	+0.09(+0.35%)
Apr 23, 2024	25.39	25.59	25.39	25.56	29,924	+0.12(+0.47%)
Apr 22, 2024	25.20	25.44	25.20	25.44	3,523	+0.29(+1.15%)
Apr 19, 2024	25.11	25.19	25.09	25.15	57,355	-0.06(-0.24%)
Apr 18, 2024	25.27	25.30	25.14	25.21	7,164	+0.13(+0.52%)
Apr 17, 2024	25.09	25.09	25.05	25.08	2,722	-0.04(-0.16%)
Apr 16, 2024	25.07	25.16	25.01	25.12	63,409	-0.31(-1.22%)
Apr 15, 2024	25.58	25.64	25.38	25.43	15,419	-0.12(-0.47%)
Apr 12, 2024	25.75	25.75	25.51	25.55	8,839	-0.60(-2.29%)
Apr 11, 2024	26.12	26.15	25.98	26.15	17,308	+0.19(+0.73%)
Apr 10, 2024	26.04	26.04	25.85	25.96	120,347	-0.35(-1.33%)
Apr 09, 2024	26.34	26.34	26.21	26.31	26,996	+0.13(+0.50%)
Apr 08, 2024	26.11	26.22	26.11	26.18	9,873	+0.16(+0.63%)
Apr 05, 2024	25.94	26.05	25.89	26.02	23,438	+0.07(+0.29%)
Apr 04, 2024	26.23	26.33	25.94	25.94	71,094	-0.09(-0.35%)
Apr 03, 2024	25.95	26.09	25.88	26.03	39,507	+0.00(+0.00%)
Apr 02, 2024	26.03	26.08	26.01	26.03	14,135	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.