Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PCM Fund, Inc.
(NY:
PCM
)
9.000
+0.060 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.523
8.840
8.503
8.761
78,507
+0.26(+3.03%)
Apr 29, 2024
8.513
8.607
8.324
8.503
38,569
+0.09(+1.06%)
Apr 26, 2024
8.415
8.424
8.384
8.414
9,662
+0.09(+1.07%)
Apr 25, 2024
8.344
8.364
8.324
8.324
8,939
-0.05(-0.59%)
Apr 24, 2024
8.434
8.443
8.339
8.374
13,978
-0.01(-0.12%)
Apr 23, 2024
8.354
8.424
8.315
8.384
30,755
+0.08(+0.95%)
Apr 22, 2024
8.424
8.498
8.275
8.305
32,289
+0.01(+0.12%)
Apr 19, 2024
8.334
8.354
8.206
8.295
10,672
+0.03(+0.36%)
Apr 18, 2024
8.275
8.367
8.245
8.265
18,717
-0.05(-0.60%)
Apr 17, 2024
8.334
8.354
8.265
8.315
15,959
-0.02(-0.24%)
Apr 16, 2024
8.126
8.397
8.126
8.334
21,687
+0.16(+1.94%)
Apr 15, 2024
8.275
8.424
8.136
8.176
29,900
-0.15(-1.79%)
Apr 12, 2024
8.602
8.652
8.196
8.324
41,690
-0.28(-3.23%)
Apr 11, 2024
8.652
8.745
8.414
8.602
41,291
-0.06(-0.69%)
Apr 10, 2024
8.691
8.761
8.533
8.661
35,404
-0.08(-0.91%)
Apr 09, 2024
8.593
8.741
8.534
8.741
39,103
+0.16(+1.83%)
Apr 08, 2024
8.564
8.593
8.525
8.584
45,319
+0.08(+0.92%)
Apr 05, 2024
8.426
8.532
8.426
8.505
37,571
+0.03(+0.35%)
Apr 04, 2024
8.515
8.525
8.426
8.476
38,484
+0.05(+0.58%)
Apr 03, 2024
8.436
8.446
8.348
8.426
33,949
+0.05(+0.59%)
Apr 02, 2024
8.259
8.410
8.220
8.377
55,669
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.