Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.100 | 2.160 | 2.040 | 2.080 | 15,982 | -0.01(-0.48%) |
Apr 29, 2024 | 2.070 | 2.090 | 2.060 | 2.090 | 1,325 | +0.00(+0.24%) |
Apr 26, 2024 | 2.130 | 2.180 | 2.085 | 2.085 | 3,187 | -0.01(-0.33%) |
Apr 25, 2024 | 2.080 | 2.092 | 2.080 | 2.092 | 1,936 | -0.02(-1.10%) |
Apr 24, 2024 | 2.090 | 2.115 | 2.090 | 2.115 | 501 | -0.02(-1.17%) |
Apr 23, 2024 | 2.140 | 2.140 | 2.095 | 2.140 | 4,341 | +0.05(+2.30%) |
Apr 22, 2024 | 2.100 | 2.140 | 2.065 | 2.092 | 12,527 | +0.05(+2.54%) |
Apr 19, 2024 | 2.000 | 2.040 | 1.980 | 2.040 | 4,676 | -0.01(-0.30%) |
Apr 18, 2024 | 2.000 | 2.080 | 2.000 | 2.046 | 2,095 | -0.01(-0.47%) |
Apr 17, 2024 | 2.000 | 2.056 | 1.990 | 2.056 | 6,745 | +0.06(+2.79%) |
Apr 16, 2024 | 2.020 | 2.110 | 2.000 | 2.000 | 13,583 | -0.02(-0.99%) |
Apr 15, 2024 | 2.000 | 2.149 | 2.000 | 2.020 | 13,904 | -0.03(-1.46%) |
Apr 12, 2024 | 2.020 | 2.050 | 1.950 | 2.050 | 15,654 | +0.03(+1.49%) |
Apr 11, 2024 | 2.130 | 2.130 | 2.020 | 2.020 | 5,447 | -0.05(-2.42%) |
Apr 10, 2024 | 2.130 | 2.136 | 2.060 | 2.070 | 11,080 | +0.01(+0.49%) |
Apr 09, 2024 | 2.060 | 2.119 | 2.060 | 2.060 | 16,148 | -0.04(-1.67%) |
Apr 08, 2024 | 2.130 | 2.170 | 2.095 | 2.095 | 2,013 | -0.03(-1.64%) |
Apr 05, 2024 | 2.120 | 2.210 | 2.120 | 2.130 | 8,611 | +0.02(+0.95%) |
Apr 04, 2024 | 2.120 | 2.280 | 2.110 | 2.110 | 23,548 | -0.03(-1.40%) |
Apr 03, 2024 | 2.160 | 2.245 | 2.100 | 2.140 | 25,640 | -0.01(-0.47%) |
Apr 02, 2024 | 2.100 | 2.200 | 2.100 | 2.150 | 17,311 | -0.07(-3.15%) |
Apr 01, 2024 | 2.110 | 2.230 | 2.110 | 2.220 | 2,329 | -0.03(-1.33%) |
Mar 28, 2024 | 2.230 | 2.360 | 2.170 | 2.250 | 14,864 | -0.04(-1.75%) |
Mar 27, 2024 | 2.380 | 2.380 | 2.290 | 2.290 | 736 | -0.01(-0.64%) |
Mar 26, 2024 | 2.200 | 2.305 | 2.200 | 2.305 | 2,194 | +0.07(+3.12%) |
Mar 25, 2024 | 2.235 | 2.252 | 2.181 | 2.235 | 603 | -0.08(-3.46%) |
Mar 22, 2024 | 2.350 | 2.440 | 2.305 | 2.315 | 4,257 | -0.04(-1.57%) |
Mar 21, 2024 | 2.351 | 2.380 | 2.250 | 2.352 | 1,150 | +0.08(+3.61%) |
Mar 20, 2024 | 2.260 | 2.280 | 2.240 | 2.270 | 4,312 | +0.01(+0.44%) |
Mar 19, 2024 | 2.450 | 2.450 | 2.260 | 2.260 | 12,091 | -0.12(-5.24%) |
Mar 18, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 26 | +0.04(+1.71%) |
Mar 15, 2024 | 2.502 | 2.502 | 2.345 | 2.345 | 425 | -0.02(-1.05%) |
Mar 14, 2024 | 2.290 | 2.410 | 2.260 | 2.370 | 2,311 | +0.00(+0.21%) |
Mar 13, 2024 | 2.390 | 2.390 | 2.365 | 2.365 | 970 | -0.02(-1.05%) |
Mar 12, 2024 | 2.410 | 2.410 | 2.378 | 2.390 | 1,377 | +0.04(+1.70%) |
Mar 11, 2024 | 2.340 | 2.540 | 2.280 | 2.350 | 13,517 | +0.01(+0.43%) |
Mar 08, 2024 | 2.410 | 2.450 | 2.295 | 2.340 | 20,066 | +0.00(+0.21%) |
Mar 07, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 4 | -0.02(-0.64%) |
Mar 06, 2024 | 2.440 | 2.440 | 2.350 | 2.350 | 11,021 | -0.10(-4.08%) |
Mar 05, 2024 | 2.460 | 2.492 | 2.450 | 2.450 | 9,781 | -0.04(-1.61%) |
Mar 04, 2024 | 2.460 | 2.535 | 2.460 | 2.490 | 2,086 | -0.06(-2.50%) |
Mar 01, 2024 | 2.520 | 2.710 | 2.510 | 2.554 | 967 | -0.05(-1.96%) |
Feb 29, 2024 | 2.500 | 2.750 | 2.500 | 2.605 | 13,025 | +0.02(+0.83%) |
Feb 28, 2024 | 2.658 | 2.658 | 2.500 | 2.583 | 1,484 | +0.00(+0.13%) |
Feb 27, 2024 | 2.450 | 2.580 | 2.450 | 2.580 | 2,107 | +0.00(+0.19%) |
Feb 26, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 5 | +0.01(+0.33%) |
Feb 23, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 100 | -0.02(-0.72%) |
Feb 22, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 32 | +0.00(+0.00%) |
Feb 21, 2024 | 2.690 | 2.700 | 2.585 | 2.585 | 3,165 | -0.10(-3.54%) |
Feb 20, 2024 | 2.670 | 2.680 | 2.670 | 2.680 | 8,681 | +0.10(+3.68%) |
Feb 16, 2024 | 2.511 | 2.585 | 2.511 | 2.585 | 237 | +0.01(+0.39%) |
Feb 15, 2024 | 2.556 | 2.575 | 2.520 | 2.575 | 2,918 | -0.06(-2.32%) |
Feb 14, 2024 | 2.719 | 2.720 | 2.636 | 2.636 | 1,267 | -0.00(-0.14%) |
Feb 13, 2024 | 2.553 | 2.740 | 2.553 | 2.640 | 4,862 | -0.01(-0.38%) |
Feb 12, 2024 | 2.650 | 2.680 | 2.643 | 2.650 | 1,249 | +0.04(+1.39%) |
Feb 09, 2024 | 2.552 | 2.614 | 2.552 | 2.614 | 262 | +0.05(+1.89%) |
Feb 08, 2024 | 2.540 | 2.670 | 2.540 | 2.565 | 3,245 | -0.10(-3.93%) |
Feb 07, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 529 | +0.02(+0.75%) |
Feb 06, 2024 | 2.590 | 2.700 | 2.530 | 2.650 | 6,004 | -0.03(-1.12%) |
Feb 05, 2024 | 2.680 | 2.730 | 2.680 | 2.680 | 7,269 | +0.03(+1.13%) |
Feb 02, 2024 | 2.700 | 2.700 | 2.650 | 2.650 | 7,578 | +0.08(+3.31%) |
Feb 01, 2024 | 2.670 | 2.670 | 2.565 | 2.565 | 158 | +0.09(+3.44%) |
Jan 31, 2024 | 2.620 | 2.690 | 2.470 | 2.480 | 14,027 | -0.21(-7.82%) |
Jan 30, 2024 | 2.650 | 2.690 | 2.590 | 2.690 | 30,718 | +0.13(+5.28%) |
Jan 29, 2024 | 2.650 | 2.650 | 2.460 | 2.555 | 19,204 | -0.15(-5.37%) |
Jan 26, 2024 | 2.690 | 2.710 | 2.690 | 2.700 | 36,035 | +0.09(+3.45%) |
Jan 25, 2024 | 2.600 | 2.610 | 2.600 | 2.610 | 2,432 | +0.04(+1.75%) |
Jan 24, 2024 | 2.550 | 2.565 | 2.550 | 2.565 | 145 | +0.03(+1.18%) |
Jan 23, 2024 | 2.460 | 2.535 | 2.460 | 2.535 | 1,092 | -0.08(-2.88%) |
Jan 22, 2024 | 2.600 | 2.620 | 2.600 | 2.610 | 4,778 | +0.09(+3.38%) |
Jan 19, 2024 | 2.520 | 2.550 | 2.520 | 2.525 | 827 | +0.02(+1.00%) |
Jan 18, 2024 | 2.530 | 2.530 | 2.500 | 2.500 | 205 | -0.02(-0.99%) |
Jan 17, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 46 | +0.02(+1.00%) |
Jan 16, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 115 | -0.02(-0.79%) |
Jan 12, 2024 | 2.476 | 2.520 | 2.476 | 2.520 | 356 | -0.02(-0.94%) |
Jan 11, 2024 | 2.580 | 2.580 | 2.470 | 2.544 | 5,360 | -0.03(-1.01%) |
Jan 10, 2024 | 2.553 | 2.570 | 2.553 | 2.570 | 248 | +0.08(+3.23%) |
Jan 09, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 482 | -0.13(-4.97%) |
Jan 08, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 886 | +0.06(+2.34%) |
Jan 05, 2024 | 2.450 | 2.610 | 2.450 | 2.560 | 4,115 | +0.06(+2.61%) |
Jan 04, 2024 | 2.401 | 2.495 | 2.401 | 2.495 | 512 | -0.05(-2.16%) |
Jan 03, 2024 | 2.560 | 2.560 | 2.290 | 2.550 | 3,342 | +0.01(+0.39%) |
Jan 02, 2024 | 2.540 | 2.540 | 2.510 | 2.540 | 8,216 | +0.00(+0.00%) |
Dec 29, 2023 | 2.500 | 2.553 | 2.480 | 2.540 | 16,099 | +0.04(+1.60%) |
Dec 28, 2023 | 2.460 | 2.500 | 2.460 | 2.500 | 765 | +0.04(+1.63%) |
Dec 27, 2023 | 2.433 | 2.460 | 2.430 | 2.460 | 3,913 | +0.01(+0.61%) |
Dec 26, 2023 | 2.430 | 2.560 | 2.430 | 2.445 | 11,932 | -0.07(-2.85%) |
Dec 22, 2023 | 2.510 | 2.530 | 2.382 | 2.517 | 1,736 | -0.06(-2.45%) |
Dec 21, 2023 | 2.540 | 2.620 | 2.535 | 2.580 | 75,417 | +0.07(+2.79%) |
Dec 20, 2023 | 2.430 | 2.510 | 2.420 | 2.510 | 132,999 | +0.13(+5.46%) |
Dec 19, 2023 | 2.400 | 2.400 | 2.380 | 2.380 | 4,078 | -0.04(-1.76%) |
Dec 18, 2023 | 2.423 | 2.423 | 2.423 | 2.423 | 61 | -0.01(-0.30%) |
Dec 15, 2023 | 2.442 | 2.442 | 2.430 | 2.430 | 971 | +0.03(+1.17%) |
Dec 14, 2023 | 2.371 | 2.402 | 2.370 | 2.402 | 7,582 | -0.04(-1.48%) |
Dec 13, 2023 | 2.510 | 2.520 | 2.430 | 2.438 | 8,071 | -0.10(-4.02%) |
Dec 12, 2023 | 2.510 | 2.540 | 2.460 | 2.540 | 58,711 | +0.03(+1.20%) |
Dec 11, 2023 | 2.500 | 2.520 | 2.490 | 2.510 | 10,529 | +0.02(+0.80%) |
Dec 08, 2023 | 2.480 | 2.490 | 2.400 | 2.490 | 9,844 | +0.09(+3.64%) |
Dec 07, 2023 | 2.400 | 2.420 | 2.390 | 2.402 | 1,616 | -0.01(-0.31%) |
Dec 06, 2023 | 2.410 | 2.410 | 2.398 | 2.410 | 3,847 | -0.02(-0.75%) |
Dec 05, 2023 | 2.404 | 2.428 | 2.404 | 2.428 | 1,998 | +0.03(+1.22%) |
Dec 04, 2023 | 2.341 | 2.399 | 2.340 | 2.399 | 3,707 | +0.09(+3.91%) |
Dec 01, 2023 | 2.370 | 2.370 | 2.291 | 2.309 | 12,677 | -0.07(-2.79%) |
Nov 30, 2023 | 2.390 | 2.390 | 2.360 | 2.375 | 1,103 | +0.04(+1.50%) |
Nov 29, 2023 | 2.340 | 2.350 | 2.340 | 2.340 | 4,884 | -0.02(-0.64%) |
Nov 28, 2023 | 2.380 | 2.385 | 2.350 | 2.355 | 6,425 | -0.06(-2.45%) |
Nov 27, 2023 | 2.430 | 2.430 | 2.410 | 2.414 | 6,637 | -0.03(-1.06%) |
Nov 24, 2023 | 2.440 | 2.460 | 2.440 | 2.440 | 3,983 | -0.03(-1.21%) |
Nov 22, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.04(+1.65%) |
Nov 21, 2023 | 2.430 | 2.460 | 2.430 | 2.430 | 2,627 | -0.07(-2.99%) |
Nov 20, 2023 | 2.501 | 2.530 | 2.490 | 2.505 | 2,472 | +0.01(+0.60%) |
Nov 17, 2023 | 2.480 | 2.490 | 2.470 | 2.490 | 9,195 | +0.01(+0.20%) |
Nov 16, 2023 | 2.470 | 2.510 | 2.470 | 2.485 | 11,533 | -0.04(-1.39%) |
Nov 15, 2023 | 2.532 | 2.532 | 2.520 | 2.520 | 2,778 | -0.01(-0.34%) |
Nov 14, 2023 | 2.510 | 2.540 | 2.500 | 2.529 | 9,103 | -0.04(-1.48%) |
Nov 13, 2023 | 2.581 | 2.581 | 2.550 | 2.567 | 4,120 | -0.02(-0.90%) |
Nov 10, 2023 | 2.560 | 2.600 | 2.560 | 2.590 | 9,486 | +0.05(+1.96%) |
Nov 09, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 44 | -0.01(-0.39%) |
Nov 08, 2023 | 2.520 | 2.550 | 2.520 | 2.550 | 22,317 | +0.04(+1.59%) |
Nov 07, 2023 | 2.530 | 2.530 | 2.510 | 2.510 | 2,047 | +0.03(+1.41%) |
Nov 06, 2023 | 2.470 | 2.475 | 2.470 | 2.475 | 289 | +0.04(+1.85%) |
Nov 03, 2023 | 2.430 | 2.480 | 2.430 | 2.430 | 8,574 | -0.05(-2.00%) |
Nov 02, 2023 | 2.490 | 2.490 | 2.480 | 2.480 | 20,963 | -0.00(-0.16%) |
Nov 01, 2023 | 2.450 | 2.484 | 2.450 | 2.484 | 1,094 | +0.02(+0.76%) |
Oct 31, 2023 | 2.420 | 2.465 | 2.410 | 2.465 | 2,176 | +0.04(+1.83%) |
Oct 30, 2023 | 2.420 | 2.421 | 2.420 | 2.421 | 358 | +0.03(+1.16%) |
Oct 27, 2023 | 2.460 | 2.490 | 2.364 | 2.393 | 8,768 | -0.06(-2.33%) |
Oct 26, 2023 | 2.470 | 2.480 | 2.430 | 2.450 | 2,745 | -0.03(-1.21%) |
Oct 25, 2023 | 2.490 | 2.500 | 2.462 | 2.480 | 3,370 | -0.02(-0.60%) |
Oct 24, 2023 | 2.490 | 2.495 | 2.495 | 2.495 | 286 | -0.00(-0.20%) |
Oct 23, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 3,944 | +0.02(+0.98%) |
Oct 20, 2023 | 2.480 | 2.480 | 2.420 | 2.476 | 2,940 | -0.00(-0.17%) |
Oct 19, 2023 | 2.520 | 2.520 | 2.480 | 2.480 | 1,624 | -0.06(-2.55%) |
Oct 18, 2023 | 2.545 | 2.545 | 2.545 | 2.545 | 231 | -0.12(-4.32%) |
Oct 17, 2023 | 2.650 | 2.670 | 2.625 | 2.660 | 10,067 | +0.01(+0.19%) |
Oct 16, 2023 | 2.650 | 2.655 | 2.650 | 2.655 | 593 | +0.04(+1.53%) |
Oct 13, 2023 | 2.650 | 2.650 | 2.615 | 2.615 | 832 | -0.17(-6.12%) |
Oct 12, 2023 | 2.760 | 2.785 | 2.760 | 2.785 | 1,472 | +0.02(+0.56%) |
Oct 11, 2023 | 2.770 | 2.771 | 2.770 | 2.770 | 853 | -0.07(-2.46%) |
Oct 10, 2023 | 2.810 | 2.840 | 2.810 | 2.840 | 419 | +0.06(+2.16%) |
Oct 09, 2023 | 2.840 | 2.860 | 2.780 | 2.780 | 4,482 | -0.13(-4.46%) |
Oct 06, 2023 | 2.916 | 2.920 | 2.880 | 2.910 | 4,495 | -0.03(-0.86%) |
Oct 05, 2023 | 2.930 | 2.965 | 2.920 | 2.935 | 4,015 | +0.02(+0.51%) |
Oct 04, 2023 | 2.920 | 2.950 | 2.920 | 2.920 | 3,516 | +0.00(+0.00%) |
Oct 03, 2023 | 2.921 | 2.950 | 2.900 | 2.920 | 2,793 | -0.01(-0.34%) |
Oct 02, 2023 | 3.080 | 3.080 | 2.871 | 2.930 | 19,053 | +0.03(+0.86%) |
Sep 29, 2023 | 2.750 | 3.070 | 2.750 | 2.905 | 22,877 | +0.11(+4.12%) |
Sep 28, 2023 | 2.760 | 2.803 | 2.760 | 2.790 | 1,852 | +0.02(+0.72%) |
Sep 27, 2023 | 2.750 | 2.780 | 2.740 | 2.770 | 8,135 | +0.07(+2.59%) |
Sep 26, 2023 | 2.690 | 2.700 | 2.680 | 2.700 | 10,921 | +0.04(+1.50%) |
Sep 25, 2023 | 2.610 | 2.660 | 2.660 | 2.660 | 2,517 | +0.03(+1.14%) |
Sep 22, 2023 | 2.600 | 2.630 | 2.600 | 2.630 | 626 | -0.02(-0.57%) |
Sep 21, 2023 | 2.622 | 2.670 | 2.620 | 2.645 | 881 | +0.04(+1.73%) |
Sep 20, 2023 | 2.590 | 2.600 | 2.580 | 2.600 | 1,142 | +0.01(+0.20%) |
Sep 19, 2023 | 2.591 | 2.595 | 2.591 | 2.595 | 214 | -0.02(-0.58%) |
Sep 18, 2023 | 2.590 | 2.650 | 2.580 | 2.610 | 5,426 | +0.00(+0.19%) |
Sep 15, 2023 | 2.605 | 2.640 | 2.595 | 2.605 | 3,184 | -0.08(-3.16%) |
Sep 14, 2023 | 2.710 | 2.710 | 2.630 | 2.690 | 2,357 | +0.02(+0.94%) |
Sep 13, 2023 | 2.630 | 2.665 | 2.630 | 2.665 | 607 | +0.03(+1.00%) |
Sep 12, 2023 | 2.650 | 2.650 | 2.639 | 2.639 | 554 | +0.02(+0.87%) |
Sep 11, 2023 | 2.615 | 2.620 | 2.591 | 2.616 | 884 | -0.01(-0.54%) |
Sep 08, 2023 | 2.640 | 2.640 | 2.630 | 2.630 | 109 | +0.00(+0.00%) |
Sep 07, 2023 | 2.611 | 2.640 | 2.611 | 2.630 | 1,760 | +0.00(+0.00%) |
Sep 06, 2023 | 2.630 | 2.640 | 2.620 | 2.630 | 2,163 | +0.02(+0.96%) |
Sep 05, 2023 | 2.605 | 2.605 | 2.605 | 2.605 | 18 | +0.04(+1.36%) |
Sep 01, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 104 | +0.00(+0.00%) |
Aug 31, 2023 | 2.582 | 2.582 | 2.570 | 2.570 | 259 | +0.04(+1.58%) |
Aug 30, 2023 | 2.530 | 2.550 | 2.530 | 2.530 | 5,649 | -0.04(-1.56%) |
Aug 29, 2023 | 2.570 | 2.570 | 2.570 | 2.570 | 4 | -0.05(-1.91%) |
Aug 28, 2023 | 2.600 | 2.620 | 2.600 | 2.620 | 2,324 | -0.01(-0.38%) |
Aug 25, 2023 | 2.610 | 2.660 | 2.430 | 2.630 | 2,780 | +0.00(+0.00%) |
Aug 24, 2023 | 2.640 | 2.640 | 2.630 | 2.630 | 10,566 | +0.01(+0.57%) |
Aug 23, 2023 | 2.612 | 2.640 | 2.600 | 2.615 | 2,507 | -0.05(-1.88%) |
Aug 22, 2023 | 2.680 | 2.690 | 2.665 | 2.665 | 2,504 | -0.00(-0.19%) |
Aug 21, 2023 | 2.670 | 2.690 | 2.670 | 2.670 | 2,748 | +0.00(+0.00%) |
Aug 18, 2023 | 2.660 | 2.700 | 2.660 | 2.670 | 9,320 | -0.02(-0.56%) |
Aug 17, 2023 | 2.665 | 2.694 | 2.665 | 2.685 | 997 | -0.00(-0.19%) |
Aug 16, 2023 | 2.670 | 2.690 | 2.669 | 2.690 | 2,233 | +0.06(+2.28%) |
Aug 15, 2023 | 2.620 | 2.660 | 2.620 | 2.630 | 3,232 | -0.02(-0.75%) |
Aug 14, 2023 | 2.670 | 2.670 | 2.617 | 2.650 | 8,454 | +0.02(+0.76%) |
Aug 11, 2023 | 2.630 | 2.635 | 2.600 | 2.630 | 7,718 | +0.01(+0.57%) |
Aug 10, 2023 | 2.615 | 2.615 | 2.615 | 2.615 | 378 | +0.02(+0.77%) |
Aug 09, 2023 | 2.580 | 2.620 | 2.580 | 2.595 | 26,742 | +0.02(+0.58%) |
Aug 08, 2023 | 2.600 | 2.600 | 2.570 | 2.580 | 2,713 | +0.02(+0.98%) |
Aug 07, 2023 | 2.530 | 2.555 | 2.530 | 2.555 | 417 | +0.02(+0.72%) |
Aug 04, 2023 | 2.535 | 2.550 | 2.520 | 2.537 | 3,146 | -0.02(-0.72%) |
Aug 03, 2023 | 2.555 | 2.555 | 2.540 | 2.555 | 5,383 | -0.00(-0.07%) |
Aug 02, 2023 | 2.510 | 2.557 | 2.500 | 2.557 | 3,824 | +0.03(+1.24%) |
Aug 01, 2023 | 2.549 | 2.549 | 2.520 | 2.525 | 5,120 | +0.06(+2.45%) |
Jul 31, 2023 | 2.465 | 2.465 | 2.465 | 2.465 | 79 | -0.02(-0.80%) |
Jul 28, 2023 | 2.475 | 2.485 | 2.475 | 2.485 | 514 | -0.02(-1.00%) |
Jul 27, 2023 | 2.460 | 2.540 | 2.460 | 2.510 | 8,036 | +0.06(+2.66%) |
Jul 26, 2023 | 2.460 | 2.480 | 2.445 | 2.445 | 1,453 | -0.05(-1.81%) |
Jul 25, 2023 | 2.510 | 2.510 | 2.490 | 2.490 | 1,106 | +0.00(+0.00%) |
Jul 24, 2023 | 2.460 | 2.490 | 2.460 | 2.490 | 760 | +0.01(+0.44%) |
Jul 21, 2023 | 2.480 | 2.480 | 2.479 | 2.479 | 306 | +0.03(+1.18%) |
Jul 20, 2023 | 2.440 | 2.450 | 2.440 | 2.450 | 418 | +0.03(+1.24%) |
Jul 19, 2023 | 2.420 | 2.450 | 2.420 | 2.420 | 4,266 | +0.01(+0.41%) |
Jul 18, 2023 | 2.455 | 2.455 | 2.400 | 2.410 | 5,671 | -0.07(-2.67%) |
Jul 17, 2023 | 2.480 | 2.490 | 2.470 | 2.476 | 1,306 | -0.00(-0.16%) |
Jul 14, 2023 | 2.500 | 2.500 | 2.480 | 2.480 | 9,131 | +0.01(+0.40%) |
Jul 13, 2023 | 2.450 | 2.470 | 2.450 | 2.470 | 8,603 | +0.02(+0.82%) |
Jul 12, 2023 | 2.470 | 2.510 | 2.450 | 2.450 | 30,492 | -0.09(-3.54%) |
Jul 11, 2023 | 2.540 | 2.540 | 2.530 | 2.540 | 2,825 | -0.03(-1.36%) |
Jul 10, 2023 | 2.572 | 2.580 | 2.570 | 2.575 | 5,192 | +0.00(+0.19%) |
Jul 07, 2023 | 2.590 | 2.590 | 2.560 | 2.570 | 4,038 | -0.02(-0.58%) |
Jul 06, 2023 | 2.600 | 2.620 | 2.580 | 2.585 | 8,398 | +0.02(+0.58%) |
Jul 05, 2023 | 2.570 | 2.580 | 2.560 | 2.570 | 3,630 | +0.02(+0.78%) |
Jul 03, 2023 | 2.550 | 2.550 | 2.530 | 2.550 | 1,638 | -0.01(-0.39%) |
Jun 30, 2023 | 2.580 | 2.580 | 2.560 | 2.560 | 12,045 | -0.02(-0.77%) |
Jun 29, 2023 | 2.610 | 2.640 | 2.580 | 2.580 | 9,979 | -0.00(-0.19%) |
Jun 28, 2023 | 2.580 | 2.590 | 2.577 | 2.585 | 4,294 | +0.02(+0.58%) |
Jun 27, 2023 | 2.560 | 2.590 | 2.560 | 2.570 | 4,524 | +0.03(+1.38%) |
Jun 26, 2023 | 2.530 | 2.570 | 2.530 | 2.535 | 3,334 | -0.00(-0.20%) |
Jun 23, 2023 | 2.530 | 2.550 | 2.520 | 2.540 | 2,234 | -0.02(-0.59%) |
Jun 22, 2023 | 2.580 | 2.580 | 2.555 | 2.555 | 5,211 | +0.06(+2.20%) |
Jun 21, 2023 | 2.510 | 2.550 | 2.500 | 2.500 | 4,705 | -0.02(-0.60%) |
Jun 20, 2023 | 2.480 | 2.520 | 2.480 | 2.515 | 5,362 | +0.06(+2.24%) |
Jun 16, 2023 | 2.460 | 2.470 | 2.460 | 2.460 | 1,004 | +0.01(+0.33%) |
Jun 15, 2023 | 2.473 | 2.473 | 2.440 | 2.452 | 10,915 | -0.03(-1.07%) |
Jun 14, 2023 | 2.462 | 2.480 | 2.421 | 2.478 | 14,760 | -0.00(-0.06%) |
Jun 13, 2023 | 2.490 | 2.490 | 2.480 | 2.480 | 301 | +0.02(+1.02%) |
Jun 12, 2023 | 2.430 | 2.460 | 2.430 | 2.455 | 2,480 | +0.02(+1.03%) |
Jun 09, 2023 | 2.420 | 2.430 | 2.420 | 2.430 | 7,043 | +0.02(+0.62%) |
Jun 08, 2023 | 2.450 | 2.450 | 2.410 | 2.415 | 10,841 | -0.06(-2.42%) |
Jun 07, 2023 | 2.460 | 2.480 | 2.420 | 2.475 | 8,264 | +0.04(+1.78%) |
Jun 06, 2023 | 2.440 | 2.440 | 2.430 | 2.432 | 1,121 | -0.03(-1.15%) |
Jun 05, 2023 | 2.460 | 2.490 | 2.460 | 2.460 | 1,638 | +0.00(+0.00%) |
Jun 02, 2023 | 2.420 | 2.460 | 2.410 | 2.460 | 58,042 | +0.05(+2.07%) |
Jun 01, 2023 | 2.420 | 2.432 | 2.380 | 2.410 | 90,281 | -0.02(-0.69%) |
May 31, 2023 | 2.420 | 2.427 | 2.400 | 2.427 | 15,048 | -0.01(-0.59%) |
May 30, 2023 | 2.450 | 2.460 | 2.430 | 2.441 | 34,665 | -0.04(-1.57%) |
May 26, 2023 | 2.480 | 2.490 | 2.440 | 2.480 | 2,573 | +0.01(+0.44%) |
May 25, 2023 | 2.480 | 2.480 | 2.450 | 2.469 | 10,627 | +0.06(+2.45%) |
May 24, 2023 | 2.430 | 2.430 | 2.410 | 2.410 | 10,989 | +0.03(+1.05%) |
May 23, 2023 | 2.410 | 2.430 | 2.385 | 2.385 | 9,715 | -0.01(-0.21%) |
May 22, 2023 | 2.430 | 2.430 | 2.385 | 2.390 | 18,112 | +0.01(+0.42%) |
May 19, 2023 | 2.400 | 2.450 | 2.380 | 2.380 | 5,604 | -0.06(-2.26%) |
May 18, 2023 | 2.430 | 2.459 | 2.430 | 2.435 | 21,341 | +0.06(+2.74%) |
May 17, 2023 | 2.410 | 2.410 | 2.365 | 2.370 | 11,058 | +0.02(+0.65%) |
May 16, 2023 | 2.290 | 2.370 | 2.290 | 2.355 | 8,818 | +0.07(+2.89%) |
May 15, 2023 | 2.270 | 2.300 | 2.270 | 2.288 | 2,276 | -0.03(-1.17%) |
May 12, 2023 | 2.296 | 2.340 | 2.290 | 2.316 | 12,688 | +0.01(+0.24%) |
May 11, 2023 | 2.310 | 2.310 | 2.270 | 2.310 | 6,352 | +0.07(+3.07%) |
May 10, 2023 | 2.240 | 2.270 | 2.240 | 2.241 | 673 | +0.00(+0.05%) |
May 09, 2023 | 2.280 | 2.280 | 2.230 | 2.240 | 8,999 | -0.03(-1.54%) |
May 08, 2023 | 2.290 | 2.310 | 2.240 | 2.275 | 20,268 | -0.00(-0.09%) |
May 05, 2023 | 2.300 | 2.340 | 2.260 | 2.277 | 4,462 | +0.10(+4.45%) |
May 04, 2023 | 2.250 | 2.260 | 2.180 | 2.180 | 43,823 | -0.07(-3.33%) |
May 03, 2023 | 2.250 | 2.300 | 2.250 | 2.255 | 9,405 | -0.01(-0.49%) |
May 02, 2023 | 2.310 | 2.330 | 2.260 | 2.266 | 39,767 | -0.07(-3.16%) |