Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 65.59 | 65.86 | 63.55 | 64.18 | 323,812 | -1.81(-2.74%) |
Apr 29, 2024 | 65.89 | 66.45 | 65.48 | 65.99 | 354,098 | +0.20(+0.30%) |
Apr 26, 2024 | 65.15 | 65.95 | 65.09 | 65.79 | 283,862 | +0.86(+1.32%) |
Apr 25, 2024 | 64.43 | 65.14 | 64.43 | 64.93 | 386,717 | -0.03(-0.05%) |
Apr 24, 2024 | 64.37 | 65.07 | 63.88 | 64.96 | 294,615 | +0.64(+1.00%) |
Apr 23, 2024 | 64.74 | 65.59 | 64.27 | 64.32 | 337,423 | -0.19(-0.29%) |
Apr 22, 2024 | 63.99 | 64.85 | 62.98 | 64.51 | 353,522 | +1.22(+1.93%) |
Apr 19, 2024 | 62.92 | 63.98 | 62.92 | 63.29 | 320,994 | +0.16(+0.25%) |
Apr 18, 2024 | 61.96 | 63.33 | 61.80 | 63.13 | 411,917 | +1.18(+1.90%) |
Apr 17, 2024 | 62.95 | 63.13 | 61.64 | 61.95 | 416,090 | -1.00(-1.59%) |
Apr 16, 2024 | 62.88 | 63.27 | 61.65 | 62.95 | 402,428 | -0.08(-0.13%) |
Apr 15, 2024 | 63.00 | 63.83 | 62.59 | 63.03 | 355,248 | +0.03(+0.05%) |
Apr 12, 2024 | 65.01 | 65.13 | 62.90 | 63.00 | 607,401 | -2.29(-3.51%) |
Apr 11, 2024 | 64.57 | 65.43 | 64.49 | 65.29 | 448,717 | +0.72(+1.12%) |
Apr 10, 2024 | 64.27 | 64.74 | 63.62 | 64.57 | 538,911 | -0.29(-0.45%) |
Apr 09, 2024 | 64.76 | 64.98 | 64.30 | 64.86 | 316,515 | +0.52(+0.81%) |
Apr 08, 2024 | 63.76 | 64.68 | 63.55 | 64.34 | 414,421 | +1.01(+1.59%) |
Apr 05, 2024 | 63.61 | 64.21 | 63.06 | 63.33 | 531,308 | -0.37(-0.58%) |
Apr 04, 2024 | 63.77 | 64.63 | 63.63 | 63.70 | 486,746 | +0.00(+0.00%) |
Apr 03, 2024 | 62.94 | 63.77 | 62.46 | 63.70 | 399,138 | +0.76(+1.21%) |
Apr 02, 2024 | 63.91 | 64.25 | 62.46 | 62.94 | 613,122 | -1.23(-1.92%) |
Apr 01, 2024 | 65.90 | 65.90 | 63.92 | 64.17 | 478,141 | -1.16(-1.78%) |
Mar 28, 2024 | 65.00 | 65.45 | 64.50 | 65.33 | 463,555 | +0.52(+0.80%) |
Mar 27, 2024 | 63.47 | 65.12 | 63.32 | 64.81 | 353,608 | +1.92(+3.05%) |
Mar 26, 2024 | 63.35 | 63.67 | 62.57 | 62.89 | 277,534 | -0.03(-0.05%) |
Mar 25, 2024 | 63.10 | 63.45 | 62.47 | 62.92 | 242,661 | +0.24(+0.38%) |
Mar 22, 2024 | 63.03 | 63.39 | 61.95 | 62.68 | 414,319 | -0.02(-0.03%) |
Mar 21, 2024 | 63.00 | 64.15 | 62.33 | 62.70 | 522,982 | -0.14(-0.22%) |
Mar 20, 2024 | 61.76 | 63.01 | 61.58 | 62.84 | 541,270 | +0.90(+1.45%) |
Mar 19, 2024 | 63.23 | 63.30 | 61.84 | 61.94 | 617,201 | -1.66(-2.61%) |
Mar 18, 2024 | 65.00 | 65.19 | 63.53 | 63.60 | 573,368 | -1.33(-2.05%) |
Mar 15, 2024 | 64.16 | 65.25 | 63.50 | 64.93 | 1,375,887 | +0.73(+1.14%) |
Mar 14, 2024 | 65.83 | 65.89 | 63.84 | 64.20 | 654,042 | -2.12(-3.20%) |
Mar 13, 2024 | 67.43 | 67.92 | 66.05 | 66.33 | 588,964 | -1.22(-1.81%) |
Mar 12, 2024 | 67.49 | 68.59 | 66.31 | 67.55 | 744,529 | +0.22(+0.32%) |
Mar 11, 2024 | 66.88 | 67.85 | 66.09 | 67.33 | 798,553 | +0.47(+0.71%) |
Mar 08, 2024 | 67.13 | 67.70 | 65.93 | 66.86 | 757,289 | -0.15(-0.22%) |
Mar 07, 2024 | 69.89 | 69.89 | 66.70 | 67.01 | 900,778 | -3.66(-5.18%) |
Mar 06, 2024 | 72.51 | 73.08 | 69.87 | 70.66 | 493,117 | -1.29(-1.79%) |
Mar 05, 2024 | 69.92 | 72.71 | 69.72 | 71.95 | 677,603 | +1.76(+2.51%) |
Mar 04, 2024 | 76.64 | 77.06 | 70.04 | 70.19 | 1,060,035 | -7.23(-9.34%) |
Mar 01, 2024 | 78.95 | 78.95 | 73.49 | 77.42 | 1,007,069 | -2.33(-2.92%) |
Feb 29, 2024 | 83.18 | 84.77 | 76.48 | 79.75 | 706,216 | +0.19(+0.24%) |
Feb 28, 2024 | 78.05 | 80.21 | 77.87 | 79.56 | 466,237 | +0.76(+0.96%) |
Feb 27, 2024 | 78.92 | 79.42 | 77.53 | 78.80 | 525,516 | -0.05(-0.06%) |
Feb 26, 2024 | 77.66 | 78.91 | 77.23 | 78.85 | 326,644 | +1.19(+1.54%) |
Feb 23, 2024 | 76.75 | 77.98 | 76.31 | 77.66 | 268,334 | +1.27(+1.66%) |
Feb 22, 2024 | 75.57 | 76.78 | 74.91 | 76.39 | 338,881 | +0.39(+0.52%) |
Feb 21, 2024 | 75.28 | 76.40 | 75.25 | 75.99 | 264,022 | +0.19(+0.25%) |
Feb 20, 2024 | 74.81 | 76.12 | 74.81 | 75.81 | 258,895 | +0.34(+0.44%) |
Feb 16, 2024 | 75.68 | 76.13 | 74.68 | 75.47 | 297,663 | -0.49(-0.65%) |
Feb 15, 2024 | 73.92 | 76.25 | 73.92 | 75.96 | 235,452 | +2.17(+2.94%) |
Feb 14, 2024 | 74.41 | 74.65 | 73.00 | 73.80 | 324,066 | +0.12(+0.16%) |
Feb 13, 2024 | 74.59 | 75.41 | 72.89 | 73.68 | 416,319 | -2.63(-3.45%) |
Feb 12, 2024 | 76.30 | 76.87 | 75.52 | 76.31 | 220,927 | +0.04(+0.05%) |
Feb 09, 2024 | 74.15 | 76.37 | 74.02 | 76.27 | 290,543 | +2.58(+3.50%) |
Feb 08, 2024 | 74.42 | 74.42 | 72.86 | 73.69 | 196,806 | -0.68(-0.91%) |
Feb 07, 2024 | 73.41 | 74.55 | 73.05 | 74.37 | 269,833 | +1.07(+1.47%) |
Feb 06, 2024 | 72.79 | 73.63 | 72.79 | 73.29 | 153,612 | +0.35(+0.49%) |
Feb 05, 2024 | 72.49 | 73.42 | 71.60 | 72.94 | 196,012 | -0.52(-0.71%) |
Feb 02, 2024 | 73.94 | 74.26 | 73.27 | 73.46 | 261,646 | -1.18(-1.58%) |
Feb 01, 2024 | 76.04 | 76.77 | 74.06 | 74.64 | 372,895 | -1.45(-1.90%) |
Jan 31, 2024 | 76.35 | 77.28 | 75.90 | 76.09 | 384,802 | -0.41(-0.54%) |
Jan 30, 2024 | 75.30 | 76.87 | 75.30 | 76.51 | 379,620 | +0.53(+0.70%) |
Jan 29, 2024 | 75.23 | 76.01 | 74.44 | 75.97 | 180,754 | +0.68(+0.90%) |
Jan 26, 2024 | 74.64 | 75.35 | 73.95 | 75.29 | 278,749 | +1.39(+1.88%) |
Jan 25, 2024 | 75.90 | 76.88 | 73.67 | 73.90 | 268,773 | -1.23(-1.64%) |
Jan 24, 2024 | 77.82 | 78.13 | 75.04 | 75.14 | 223,222 | -2.24(-2.89%) |
Jan 23, 2024 | 76.14 | 78.36 | 75.90 | 77.37 | 293,676 | +2.00(+2.65%) |
Jan 22, 2024 | 74.71 | 75.96 | 74.53 | 75.37 | 313,372 | +1.08(+1.46%) |
Jan 19, 2024 | 73.23 | 74.82 | 72.45 | 74.29 | 224,863 | +1.36(+1.87%) |
Jan 18, 2024 | 72.61 | 73.07 | 72.31 | 72.93 | 267,891 | +0.41(+0.57%) |
Jan 17, 2024 | 73.27 | 74.51 | 72.02 | 72.51 | 175,438 | -0.96(-1.30%) |
Jan 16, 2024 | 72.48 | 74.23 | 71.88 | 73.47 | 324,358 | +0.98(+1.35%) |
Jan 12, 2024 | 72.20 | 72.94 | 72.19 | 72.50 | 163,287 | +0.81(+1.13%) |
Jan 11, 2024 | 73.46 | 73.76 | 71.57 | 71.69 | 219,322 | -1.77(-2.42%) |
Jan 10, 2024 | 71.54 | 73.53 | 71.46 | 73.46 | 252,197 | +1.92(+2.69%) |
Jan 09, 2024 | 72.95 | 72.95 | 71.28 | 71.54 | 212,279 | -1.80(-2.46%) |
Jan 08, 2024 | 73.42 | 73.55 | 72.58 | 73.34 | 246,600 | -0.08(-0.11%) |
Jan 05, 2024 | 72.82 | 74.01 | 72.82 | 73.42 | 243,801 | +0.23(+0.31%) |
Jan 04, 2024 | 74.70 | 75.21 | 72.95 | 73.19 | 258,919 | -1.17(-1.58%) |
Jan 03, 2024 | 75.39 | 75.64 | 74.36 | 74.37 | 351,478 | -1.03(-1.36%) |
Jan 02, 2024 | 74.45 | 75.89 | 74.45 | 75.39 | 204,392 | +0.42(+0.57%) |
Dec 29, 2023 | 74.74 | 75.04 | 74.32 | 74.97 | 226,167 | +0.19(+0.25%) |
Dec 28, 2023 | 74.92 | 75.45 | 74.54 | 74.78 | 167,725 | -0.09(-0.12%) |
Dec 27, 2023 | 75.35 | 75.59 | 74.81 | 74.87 | 171,744 | -0.22(-0.29%) |
Dec 26, 2023 | 73.92 | 75.44 | 73.62 | 75.09 | 135,578 | +1.25(+1.70%) |
Dec 22, 2023 | 73.65 | 74.52 | 73.30 | 73.84 | 188,267 | +0.77(+1.05%) |
Dec 21, 2023 | 71.38 | 73.12 | 71.27 | 73.07 | 286,989 | +2.09(+2.94%) |
Dec 20, 2023 | 72.02 | 72.16 | 70.97 | 70.98 | 249,099 | -0.93(-1.29%) |
Dec 19, 2023 | 71.64 | 72.71 | 71.42 | 71.90 | 321,995 | +0.31(+0.43%) |
Dec 18, 2023 | 71.04 | 72.70 | 70.45 | 71.60 | 339,169 | +0.89(+1.25%) |
Dec 15, 2023 | 71.41 | 71.41 | 69.81 | 70.71 | 1,040,041 | -0.98(-1.36%) |
Dec 14, 2023 | 70.62 | 71.83 | 70.04 | 71.69 | 346,966 | +2.11(+3.03%) |
Dec 13, 2023 | 68.65 | 70.05 | 68.18 | 69.58 | 448,367 | +0.61(+0.89%) |
Dec 12, 2023 | 68.81 | 69.04 | 67.74 | 68.97 | 274,279 | -0.02(-0.03%) |
Dec 11, 2023 | 67.77 | 69.05 | 67.50 | 68.99 | 354,670 | +0.73(+1.07%) |
Dec 08, 2023 | 67.35 | 68.40 | 67.03 | 68.26 | 354,289 | +1.23(+1.84%) |
Dec 07, 2023 | 66.21 | 67.23 | 65.38 | 67.02 | 258,560 | +0.93(+1.40%) |
Dec 06, 2023 | 64.90 | 66.33 | 64.30 | 66.10 | 451,882 | +0.95(+1.45%) |
Dec 05, 2023 | 65.64 | 65.81 | 64.76 | 65.15 | 264,083 | -0.43(-0.66%) |
Dec 04, 2023 | 64.27 | 65.92 | 64.27 | 65.59 | 360,073 | +1.07(+1.67%) |
Dec 01, 2023 | 62.91 | 64.75 | 62.43 | 64.51 | 369,612 | +1.57(+2.49%) |
Nov 30, 2023 | 63.22 | 63.79 | 62.49 | 62.94 | 236,362 | -0.07(-0.11%) |
Nov 29, 2023 | 63.58 | 64.11 | 61.99 | 63.01 | 432,449 | -0.25(-0.39%) |
Nov 28, 2023 | 65.07 | 65.07 | 62.88 | 63.26 | 372,029 | -1.88(-2.89%) |
Nov 27, 2023 | 65.08 | 65.40 | 64.75 | 65.14 | 265,465 | -0.21(-0.32%) |
Nov 24, 2023 | 65.22 | 65.63 | 64.69 | 65.35 | 132,510 | +0.35(+0.55%) |
Nov 22, 2023 | 65.42 | 65.45 | 64.30 | 64.99 | 251,461 | +0.41(+0.63%) |
Nov 21, 2023 | 65.28 | 65.59 | 64.23 | 64.59 | 451,836 | -0.57(-0.88%) |
Nov 20, 2023 | 63.31 | 65.50 | 63.31 | 65.16 | 369,625 | +1.43(+2.24%) |
Nov 17, 2023 | 65.18 | 65.48 | 63.37 | 63.73 | 448,247 | -0.93(-1.44%) |
Nov 16, 2023 | 64.42 | 65.09 | 64.14 | 64.66 | 315,198 | +0.06(+0.09%) |
Nov 15, 2023 | 65.32 | 66.37 | 64.54 | 64.60 | 322,653 | -0.63(-0.97%) |
Nov 14, 2023 | 63.14 | 65.28 | 63.14 | 65.24 | 380,035 | +3.26(+5.27%) |
Nov 13, 2023 | 63.39 | 63.39 | 61.70 | 61.97 | 386,889 | -1.35(-2.13%) |
Nov 10, 2023 | 65.31 | 65.50 | 62.96 | 63.32 | 410,042 | -2.97(-4.48%) |
Nov 09, 2023 | 60.52 | 68.40 | 59.65 | 66.30 | 589,538 | +2.46(+3.85%) |
Nov 08, 2023 | 64.31 | 64.61 | 63.59 | 63.84 | 319,940 | -0.61(-0.95%) |
Nov 07, 2023 | 64.36 | 64.61 | 63.56 | 64.45 | 349,103 | -0.20(-0.32%) |
Nov 06, 2023 | 64.80 | 65.86 | 63.68 | 64.65 | 343,939 | -0.23(-0.36%) |
Nov 03, 2023 | 64.63 | 65.60 | 64.36 | 64.89 | 332,027 | +1.27(+2.00%) |
Nov 02, 2023 | 64.12 | 64.28 | 62.80 | 63.61 | 283,650 | +0.51(+0.80%) |
Nov 01, 2023 | 63.12 | 63.75 | 62.18 | 63.11 | 361,860 | -0.02(-0.03%) |
Oct 31, 2023 | 63.31 | 63.82 | 62.99 | 63.13 | 303,231 | -0.03(-0.05%) |
Oct 30, 2023 | 62.10 | 63.23 | 61.66 | 63.16 | 236,763 | +1.48(+2.39%) |
Oct 27, 2023 | 62.66 | 62.92 | 61.01 | 61.68 | 283,916 | -0.85(-1.35%) |
Oct 26, 2023 | 62.38 | 62.80 | 61.82 | 62.53 | 200,850 | +0.15(+0.23%) |
Oct 25, 2023 | 63.21 | 63.57 | 61.73 | 62.38 | 225,847 | -0.41(-0.65%) |
Oct 24, 2023 | 62.38 | 63.09 | 62.23 | 62.79 | 246,861 | +1.13(+1.83%) |
Oct 23, 2023 | 61.08 | 61.70 | 60.42 | 61.66 | 276,808 | +0.63(+1.03%) |
Oct 20, 2023 | 62.96 | 63.15 | 61.01 | 61.03 | 329,944 | -1.79(-2.85%) |
Oct 19, 2023 | 62.48 | 63.50 | 61.87 | 62.82 | 372,446 | +0.63(+1.02%) |
Oct 18, 2023 | 63.53 | 63.82 | 61.75 | 62.19 | 218,901 | -1.60(-2.51%) |
Oct 17, 2023 | 62.29 | 64.09 | 62.29 | 63.79 | 271,401 | +1.32(+2.12%) |
Oct 16, 2023 | 61.52 | 63.05 | 61.28 | 62.47 | 244,764 | +1.59(+2.62%) |
Oct 13, 2023 | 61.11 | 61.74 | 60.85 | 60.87 | 168,766 | -0.43(-0.70%) |
Oct 12, 2023 | 63.17 | 63.17 | 60.55 | 61.30 | 262,271 | -2.00(-3.16%) |
Oct 11, 2023 | 64.07 | 64.34 | 63.05 | 63.30 | 279,773 | -0.72(-1.12%) |
Oct 10, 2023 | 62.28 | 64.18 | 62.28 | 64.02 | 411,488 | +1.76(+2.82%) |
Oct 09, 2023 | 59.85 | 62.27 | 59.55 | 62.26 | 325,128 | +2.50(+4.18%) |
Oct 06, 2023 | 59.15 | 60.12 | 58.88 | 59.77 | 267,821 | +0.09(+0.15%) |
Oct 05, 2023 | 59.60 | 60.06 | 58.96 | 59.68 | 249,134 | -0.31(-0.52%) |
Oct 04, 2023 | 59.78 | 60.39 | 59.41 | 59.99 | 460,087 | +0.41(+0.68%) |
Oct 03, 2023 | 57.53 | 59.94 | 56.83 | 59.58 | 1,077,130 | +1.90(+3.30%) |
Oct 02, 2023 | 59.87 | 59.87 | 57.53 | 57.68 | 628,514 | -2.46(-4.09%) |
Sep 29, 2023 | 62.05 | 62.08 | 59.83 | 60.14 | 475,237 | -1.72(-2.78%) |
Sep 28, 2023 | 62.37 | 62.60 | 61.49 | 61.86 | 560,232 | -0.65(-1.04%) |
Sep 27, 2023 | 62.04 | 62.77 | 62.04 | 62.51 | 285,503 | +0.48(+0.77%) |
Sep 26, 2023 | 62.91 | 62.91 | 61.79 | 62.03 | 386,614 | -0.98(-1.56%) |
Sep 25, 2023 | 63.44 | 63.02 | 62.48 | 63.01 | 407,593 | -0.58(-0.92%) |
Sep 22, 2023 | 63.87 | 64.23 | 63.51 | 63.59 | 245,366 | -0.04(-0.06%) |
Sep 21, 2023 | 63.55 | 64.43 | 63.24 | 63.63 | 317,264 | -0.48(-0.74%) |
Sep 20, 2023 | 64.70 | 65.31 | 64.01 | 64.11 | 203,022 | +0.05(+0.08%) |
Sep 19, 2023 | 64.38 | 64.58 | 63.36 | 64.06 | 329,975 | -0.84(-1.29%) |
Sep 18, 2023 | 63.98 | 64.96 | 62.77 | 64.90 | 821,378 | +1.23(+1.94%) |
Sep 15, 2023 | 65.11 | 65.41 | 63.17 | 63.66 | 1,328,145 | -1.53(-2.34%) |
Sep 14, 2023 | 65.09 | 65.69 | 64.34 | 65.19 | 462,909 | +0.48(+0.74%) |
Sep 13, 2023 | 64.70 | 65.57 | 63.76 | 64.71 | 472,238 | -0.02(-0.03%) |
Sep 12, 2023 | 64.18 | 65.65 | 64.12 | 64.73 | 337,067 | +0.23(+0.36%) |
Sep 11, 2023 | 65.80 | 66.34 | 64.19 | 64.50 | 395,673 | -1.05(-1.60%) |
Sep 08, 2023 | 66.25 | 66.69 | 65.32 | 65.55 | 326,863 | -0.68(-1.03%) |
Sep 07, 2023 | 66.44 | 67.33 | 66.19 | 66.23 | 304,207 | -0.22(-0.34%) |
Sep 06, 2023 | 67.67 | 67.85 | 66.20 | 66.45 | 264,086 | -1.45(-2.13%) |
Sep 05, 2023 | 69.23 | 69.23 | 66.65 | 67.90 | 376,632 | -1.38(-1.99%) |
Sep 01, 2023 | 68.69 | 69.66 | 68.56 | 69.28 | 313,259 | +0.71(+1.03%) |
Aug 31, 2023 | 68.69 | 68.90 | 68.46 | 68.57 | 222,226 | +0.12(+0.17%) |
Aug 30, 2023 | 67.57 | 68.47 | 66.84 | 68.45 | 260,550 | +0.60(+0.89%) |
Aug 29, 2023 | 66.87 | 68.12 | 66.87 | 67.85 | 229,062 | +1.11(+1.66%) |
Aug 28, 2023 | 67.69 | 67.92 | 66.52 | 66.74 | 267,516 | -0.58(-0.87%) |
Aug 25, 2023 | 66.95 | 68.21 | 66.84 | 67.33 | 327,940 | +0.42(+0.62%) |
Aug 24, 2023 | 66.05 | 67.67 | 66.05 | 66.91 | 305,550 | +0.68(+1.03%) |
Aug 23, 2023 | 66.17 | 66.77 | 65.45 | 66.23 | 362,662 | +0.30(+0.45%) |
Aug 22, 2023 | 66.91 | 67.09 | 65.40 | 65.93 | 374,534 | -0.80(-1.21%) |
Aug 21, 2023 | 67.03 | 67.55 | 65.12 | 66.74 | 546,550 | +0.31(+0.46%) |
Aug 18, 2023 | 68.02 | 68.21 | 66.29 | 66.43 | 456,113 | -1.80(-2.64%) |
Aug 17, 2023 | 67.36 | 68.62 | 67.28 | 68.23 | 497,187 | +0.86(+1.28%) |
Aug 16, 2023 | 68.38 | 68.71 | 67.11 | 67.37 | 648,264 | -1.02(-1.49%) |
Aug 15, 2023 | 67.44 | 68.47 | 67.35 | 68.38 | 515,521 | +0.63(+0.93%) |
Aug 14, 2023 | 66.67 | 67.77 | 65.67 | 67.75 | 756,660 | +1.03(+1.54%) |
Aug 11, 2023 | 64.69 | 67.54 | 64.44 | 66.73 | 907,759 | +3.52(+5.56%) |
Aug 10, 2023 | 57.45 | 63.31 | 56.38 | 63.21 | 950,118 | +7.29(+13.04%) |
Aug 09, 2023 | 55.75 | 57.10 | 55.67 | 55.92 | 565,379 | +0.19(+0.34%) |
Aug 08, 2023 | 55.99 | 56.22 | 54.95 | 55.73 | 455,563 | -0.58(-1.04%) |
Aug 07, 2023 | 56.48 | 56.91 | 56.07 | 56.31 | 436,528 | -0.17(-0.31%) |
Aug 04, 2023 | 55.75 | 57.17 | 55.75 | 56.48 | 545,041 | +0.68(+1.22%) |
Aug 03, 2023 | 56.97 | 57.36 | 55.75 | 55.80 | 452,082 | -1.58(-2.76%) |
Aug 02, 2023 | 57.40 | 57.78 | 57.12 | 57.38 | 339,910 | -0.53(-0.91%) |
Aug 01, 2023 | 58.68 | 58.84 | 57.50 | 57.91 | 382,430 | -0.77(-1.31%) |
Jul 31, 2023 | 58.74 | 58.91 | 58.23 | 58.68 | 387,379 | -0.14(-0.24%) |
Jul 28, 2023 | 59.18 | 59.37 | 58.81 | 58.82 | 529,391 | +0.16(+0.28%) |
Jul 27, 2023 | 57.91 | 59.06 | 57.26 | 58.66 | 444,850 | +0.62(+1.07%) |
Jul 26, 2023 | 58.47 | 58.72 | 57.87 | 58.04 | 278,497 | -0.36(-0.62%) |
Jul 25, 2023 | 59.47 | 59.47 | 57.81 | 58.40 | 450,913 | -1.02(-1.71%) |
Jul 24, 2023 | 59.46 | 60.02 | 59.21 | 59.42 | 323,059 | -0.25(-0.42%) |
Jul 21, 2023 | 59.75 | 59.92 | 59.21 | 59.66 | 352,059 | -0.09(-0.14%) |
Jul 20, 2023 | 60.97 | 60.97 | 59.48 | 59.75 | 310,204 | -1.38(-2.26%) |
Jul 19, 2023 | 60.54 | 61.73 | 60.54 | 61.13 | 403,860 | +0.89(+1.48%) |
Jul 18, 2023 | 60.70 | 60.96 | 59.75 | 60.24 | 667,470 | -0.51(-0.84%) |
Jul 17, 2023 | 60.74 | 61.56 | 60.14 | 60.75 | 416,153 | +0.00(+0.00%) |
Jul 14, 2023 | 62.68 | 62.68 | 60.60 | 60.75 | 371,307 | -1.83(-2.92%) |
Jul 13, 2023 | 62.17 | 62.73 | 61.70 | 62.58 | 370,660 | +0.40(+0.65%) |
Jul 12, 2023 | 63.75 | 63.75 | 62.08 | 62.17 | 500,359 | -0.90(-1.43%) |
Jul 11, 2023 | 61.94 | 63.16 | 61.48 | 63.08 | 238,167 | +1.25(+2.01%) |
Jul 10, 2023 | 62.05 | 62.19 | 61.30 | 61.83 | 250,896 | -0.34(-0.55%) |
Jul 07, 2023 | 62.16 | 63.00 | 61.98 | 62.17 | 260,991 | +0.17(+0.28%) |
Jul 06, 2023 | 63.24 | 63.47 | 61.80 | 62.00 | 197,837 | -1.62(-2.55%) |
Jul 05, 2023 | 64.20 | 64.57 | 63.31 | 63.62 | 227,596 | -0.58(-0.91%) |
Jul 03, 2023 | 64.47 | 64.48 | 63.89 | 64.21 | 87,791 | -0.27(-0.42%) |
Jun 30, 2023 | 64.92 | 65.38 | 64.44 | 64.47 | 178,731 | -0.22(-0.34%) |
Jun 29, 2023 | 64.28 | 64.76 | 64.20 | 64.69 | 139,743 | +0.48(+0.75%) |
Jun 28, 2023 | 64.03 | 64.29 | 63.53 | 64.22 | 199,926 | +0.19(+0.30%) |
Jun 27, 2023 | 62.88 | 64.34 | 62.30 | 64.02 | 217,891 | +1.33(+2.12%) |
Jun 26, 2023 | 61.79 | 62.93 | 61.47 | 62.69 | 187,667 | +0.92(+1.49%) |
Jun 23, 2023 | 62.14 | 62.44 | 61.44 | 61.77 | 525,815 | -0.17(-0.28%) |
Jun 22, 2023 | 62.51 | 62.70 | 60.98 | 61.94 | 214,248 | -0.56(-0.89%) |
Jun 21, 2023 | 62.74 | 63.19 | 61.80 | 62.50 | 211,501 | -0.44(-0.70%) |
Jun 20, 2023 | 62.65 | 63.83 | 62.17 | 62.94 | 315,469 | +0.21(+0.34%) |
Jun 16, 2023 | 62.75 | 62.98 | 61.83 | 62.73 | 669,464 | +0.01(+0.02%) |
Jun 15, 2023 | 62.42 | 62.73 | 61.70 | 62.72 | 222,691 | +1.06(+1.72%) |
May 08, 2023 | 62.34 | 62.86 | 61.47 | 61.66 | 323,026 | -1.53(-2.42%) |
May 05, 2023 | 65.84 | 65.84 | 62.34 | 63.19 | 443,108 | -2.76(-4.18%) |
May 04, 2023 | 68.01 | 68.61 | 64.30 | 65.95 | 574,304 | -3.54(-5.10%) |
May 03, 2023 | 67.33 | 70.83 | 66.70 | 69.49 | 562,559 | +5.15(+8.00%) |
May 02, 2023 | 65.52 | 65.73 | 64.04 | 64.34 | 291,262 | -0.98(-1.50%) |