Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.025 | 0 | +0.01(+0.12%) | |||
Mar 27, 2024 | 4.020 | 4.025 | 4.020 | 4.020 | 49,808 | +0.00(+0.00%) |
Mar 26, 2024 | 4.012 | 4.025 | 4.010 | 4.020 | 70,594 | +0.01(+0.25%) |
Mar 25, 2024 | 4.010 | 4.030 | 4.010 | 4.010 | 109,617 | -0.01(-0.25%) |
Mar 22, 2024 | 4.010 | 4.020 | 4.010 | 4.020 | 144,522 | +0.01(+0.25%) |
Mar 21, 2024 | 3.860 | 4.020 | 3.860 | 4.010 | 261,759 | +0.14(+3.62%) |
Mar 20, 2024 | 3.850 | 3.900 | 3.840 | 3.870 | 15,914 | +0.02(+0.52%) |
Mar 19, 2024 | 3.900 | 3.905 | 3.850 | 3.850 | 21,272 | -0.05(-1.28%) |
Mar 18, 2024 | 3.920 | 3.920 | 3.890 | 3.900 | 20,189 | +0.00(+0.00%) |
Mar 15, 2024 | 3.900 | 3.900 | 3.895 | 3.900 | 5,226 | -0.00(-0.13%) |
Mar 14, 2024 | 3.900 | 3.910 | 3.900 | 3.905 | 18,535 | +0.00(+0.13%) |
Mar 13, 2024 | 3.900 | 3.910 | 3.900 | 3.900 | 10,447 | +0.00(+0.00%) |
Mar 12, 2024 | 3.890 | 3.900 | 3.890 | 3.900 | 13,947 | +0.00(+0.00%) |
Mar 11, 2024 | 3.890 | 3.900 | 3.870 | 3.900 | 12,508 | +0.04(+1.04%) |
Mar 08, 2024 | 3.900 | 3.900 | 3.860 | 3.860 | 83,942 | -0.04(-1.03%) |
Mar 07, 2024 | 3.930 | 3.930 | 3.900 | 3.900 | 23,441 | +0.01(+0.26%) |
Mar 06, 2024 | 3.900 | 3.915 | 3.880 | 3.890 | 34,905 | -0.01(-0.26%) |
Mar 05, 2024 | 3.915 | 3.945 | 3.890 | 3.900 | 154,522 | -0.02(-0.51%) |
Mar 04, 2024 | 3.920 | 3.920 | 3.910 | 3.920 | 11,705 | +0.00(+0.00%) |
Mar 01, 2024 | 3.910 | 3.920 | 3.910 | 3.920 | 32,104 | +0.00(+0.00%) |
Feb 29, 2024 | 3.910 | 3.930 | 3.900 | 3.920 | 43,546 | +0.02(+0.51%) |
Feb 28, 2024 | 3.911 | 3.925 | 3.900 | 3.900 | 31,586 | -0.02(-0.51%) |
Feb 27, 2024 | 3.910 | 3.940 | 3.910 | 3.920 | 19,883 | +0.00(+0.00%) |
Feb 26, 2024 | 3.910 | 3.920 | 3.900 | 3.920 | 12,261 | -0.01(-0.25%) |
Feb 23, 2024 | 3.931 | 3.931 | 3.880 | 3.930 | 6,050 | +0.00(+0.00%) |
Feb 22, 2024 | 4.000 | 4.000 | 3.920 | 3.930 | 38,608 | +0.00(+0.00%) |
Feb 21, 2024 | 3.880 | 3.940 | 3.880 | 3.930 | 56,069 | +0.10(+2.61%) |
Feb 20, 2024 | 3.800 | 3.830 | 3.800 | 3.830 | 76,718 | +0.02(+0.52%) |
Feb 16, 2024 | 3.800 | 3.810 | 3.800 | 3.810 | 35,711 | +0.01(+0.26%) |
Feb 15, 2024 | 3.800 | 3.810 | 3.790 | 3.800 | 51,630 | +0.00(+0.00%) |
Feb 14, 2024 | 3.810 | 3.820 | 3.790 | 3.800 | 57,007 | -0.01(-0.26%) |
Feb 13, 2024 | 3.800 | 3.815 | 3.800 | 3.810 | 66,441 | +0.01(+0.26%) |
Feb 12, 2024 | 3.850 | 3.850 | 3.800 | 3.800 | 40,513 | +0.01(+0.26%) |
Feb 09, 2024 | 3.780 | 3.805 | 3.780 | 3.790 | 9,310 | -0.03(-0.79%) |
Feb 08, 2024 | 3.770 | 3.820 | 3.770 | 3.820 | 31,954 | +0.05(+1.33%) |
Feb 07, 2024 | 3.780 | 3.810 | 3.770 | 3.770 | 42,879 | -0.02(-0.53%) |
Feb 06, 2024 | 3.790 | 3.800 | 3.790 | 3.790 | 19,317 | +0.00(+0.00%) |
Feb 05, 2024 | 3.780 | 3.800 | 3.780 | 3.790 | 34,479 | -0.00(-0.13%) |
Feb 02, 2024 | 3.800 | 3.800 | 3.770 | 3.795 | 21,786 | -0.00(-0.13%) |
Feb 01, 2024 | 3.770 | 3.800 | 3.770 | 3.800 | 9,813 | +0.02(+0.53%) |
Jan 31, 2024 | 3.800 | 3.810 | 3.780 | 3.780 | 31,170 | -0.01(-0.26%) |
Jan 30, 2024 | 3.790 | 3.809 | 3.780 | 3.790 | 38,302 | -0.01(-0.26%) |
Jan 29, 2024 | 3.780 | 3.800 | 3.770 | 3.800 | 51,335 | +0.01(+0.26%) |
Jan 26, 2024 | 3.800 | 3.800 | 3.790 | 3.790 | 30,969 | -0.02(-0.52%) |
Jan 25, 2024 | 3.800 | 3.810 | 3.800 | 3.810 | 33,780 | +0.00(+0.00%) |
Jan 24, 2024 | 3.800 | 3.820 | 3.800 | 3.810 | 30,120 | -0.01(-0.26%) |
Jan 23, 2024 | 3.800 | 3.880 | 3.799 | 3.820 | 30,158 | +0.03(+0.79%) |
Jan 22, 2024 | 3.790 | 3.840 | 3.780 | 3.790 | 24,944 | +0.00(+0.00%) |
Jan 19, 2024 | 3.790 | 3.810 | 3.750 | 3.790 | 25,036 | +0.00(+0.00%) |
Jan 18, 2024 | 3.740 | 3.800 | 3.735 | 3.790 | 82,035 | +0.05(+1.34%) |
Jan 17, 2024 | 3.710 | 3.770 | 3.702 | 3.740 | 128,131 | +0.04(+0.94%) |
Jan 16, 2024 | 3.700 | 3.710 | 3.690 | 3.705 | 7,004 | +0.00(+0.14%) |
Jan 12, 2024 | 3.700 | 3.710 | 3.700 | 3.700 | 22,570 | +0.01(+0.27%) |
Jan 11, 2024 | 3.700 | 3.710 | 3.690 | 3.690 | 48,414 | +0.00(+0.00%) |
Jan 10, 2024 | 3.690 | 3.720 | 3.690 | 3.690 | 55,709 | -0.00(-0.14%) |
Jan 09, 2024 | 3.680 | 3.700 | 3.680 | 3.695 | 89,899 | +0.01(+0.27%) |
Jan 08, 2024 | 3.680 | 3.690 | 3.680 | 3.685 | 103,691 | -0.00(-0.14%) |
Jan 05, 2024 | 3.690 | 3.690 | 3.687 | 3.690 | 14,671 | +0.00(+0.00%) |
Jan 04, 2024 | 3.670 | 3.690 | 3.670 | 3.690 | 30,649 | +0.01(+0.27%) |
Jan 03, 2024 | 3.670 | 3.685 | 3.670 | 3.680 | 52,007 | -0.01(-0.27%) |
Jan 02, 2024 | 3.670 | 3.690 | 3.670 | 3.690 | 9,176 | +0.01(+0.27%) |
Dec 29, 2023 | 3.700 | 3.700 | 3.660 | 3.680 | 12,498 | -0.02(-0.54%) |
Dec 28, 2023 | 3.680 | 3.700 | 3.680 | 3.700 | 43,187 | +0.02(+0.54%) |
Dec 27, 2023 | 3.670 | 3.680 | 3.650 | 3.680 | 39,700 | +0.00(+0.00%) |
Dec 26, 2023 | 3.610 | 3.700 | 3.610 | 3.680 | 25,418 | -0.01(-0.27%) |
Dec 22, 2023 | 3.680 | 3.710 | 3.650 | 3.690 | 50,087 | +0.00(+0.00%) |
Dec 21, 2023 | 3.661 | 3.690 | 3.661 | 3.690 | 22,199 | +0.02(+0.60%) |
Dec 20, 2023 | 3.660 | 3.680 | 3.660 | 3.668 | 12,041 | -0.02(-0.42%) |
Dec 19, 2023 | 3.670 | 3.685 | 3.660 | 3.683 | 20,847 | +0.00(+0.09%) |
Dec 18, 2023 | 3.690 | 3.690 | 3.660 | 3.680 | 30,686 | -0.01(-0.27%) |
Dec 15, 2023 | 3.690 | 3.690 | 3.685 | 3.690 | 13,978 | +0.00(+0.00%) |
Dec 14, 2023 | 3.700 | 3.700 | 3.670 | 3.690 | 4,902 | -0.01(-0.27%) |
Dec 13, 2023 | 3.680 | 3.700 | 3.660 | 3.700 | 60,997 | +0.02(+0.59%) |
Dec 12, 2023 | 3.660 | 3.700 | 3.650 | 3.678 | 71,045 | -0.00(-0.05%) |
Dec 11, 2023 | 3.670 | 3.680 | 3.650 | 3.680 | 8,466 | +0.00(+0.00%) |
Dec 08, 2023 | 3.670 | 3.680 | 3.670 | 3.680 | 3,913 | +0.01(+0.27%) |
Dec 07, 2023 | 3.660 | 3.690 | 3.660 | 3.670 | 13,043 | -0.02(-0.54%) |
Dec 06, 2023 | 3.700 | 3.700 | 3.650 | 3.690 | 19,336 | +0.01(+0.27%) |
Dec 05, 2023 | 3.680 | 3.690 | 3.670 | 3.680 | 23,189 | -0.01(-0.27%) |
Dec 04, 2023 | 3.650 | 3.700 | 3.650 | 3.690 | 20,811 | +0.01(+0.27%) |
Dec 01, 2023 | 3.670 | 3.690 | 3.660 | 3.680 | 72,239 | +0.01(+0.14%) |
Nov 30, 2023 | 3.680 | 3.685 | 3.670 | 3.675 | 10,922 | +0.00(+0.14%) |
Nov 29, 2023 | 3.690 | 3.690 | 3.670 | 3.670 | 21,646 | -0.02(-0.54%) |
Nov 28, 2023 | 3.690 | 3.690 | 3.675 | 3.690 | 16,775 | +0.00(+0.00%) |
Nov 27, 2023 | 3.690 | 3.700 | 3.690 | 3.690 | 4,941 | +0.00(+0.00%) |
Nov 24, 2023 | 3.630 | 3.690 | 3.630 | 3.690 | 18,948 | +0.01(+0.27%) |
Nov 22, 2023 | 3.700 | 3.705 | 3.680 | 3.680 | 24,677 | -0.04(-1.08%) |
Nov 21, 2023 | 3.710 | 3.720 | 3.690 | 3.720 | 6,641 | -0.02(-0.53%) |
Nov 20, 2023 | 3.700 | 3.750 | 3.700 | 3.740 | 25,818 | +0.04(+1.11%) |
Nov 17, 2023 | 3.690 | 3.720 | 3.688 | 3.699 | 43,711 | -0.00(-0.03%) |
Nov 16, 2023 | 3.680 | 3.700 | 3.680 | 3.700 | 29,616 | +0.01(+0.27%) |
Nov 15, 2023 | 3.690 | 3.700 | 3.680 | 3.690 | 33,388 | -0.01(-0.27%) |
Nov 14, 2023 | 3.700 | 3.725 | 3.688 | 3.700 | 38,400 | +0.00(+0.00%) |
Nov 13, 2023 | 3.670 | 3.700 | 3.670 | 3.700 | 26,532 | +0.01(+0.27%) |
Nov 10, 2023 | 3.640 | 3.700 | 3.640 | 3.690 | 12,065 | +0.03(+0.82%) |
Nov 09, 2023 | 3.640 | 3.691 | 3.640 | 3.660 | 91,664 | -0.03(-0.81%) |
Nov 08, 2023 | 3.640 | 3.690 | 3.610 | 3.690 | 82,529 | -0.01(-0.27%) |
Nov 07, 2023 | 3.610 | 3.700 | 3.560 | 3.700 | 33,119 | +0.11(+3.06%) |
Nov 06, 2023 | 3.490 | 3.595 | 3.470 | 3.590 | 20,458 | +0.09(+2.57%) |
Nov 03, 2023 | 3.460 | 3.500 | 3.450 | 3.500 | 49,102 | +0.04(+1.16%) |
Nov 02, 2023 | 3.450 | 3.470 | 3.450 | 3.460 | 25,453 | +0.00(+0.14%) |
Nov 01, 2023 | 3.450 | 3.470 | 3.440 | 3.455 | 60,116 | -0.00(-0.14%) |
Oct 31, 2023 | 3.430 | 3.470 | 3.430 | 3.460 | 71,311 | +0.03(+0.87%) |
Oct 30, 2023 | 3.460 | 3.460 | 3.402 | 3.430 | 41,405 | -0.06(-1.70%) |
Oct 27, 2023 | 3.370 | 3.490 | 3.361 | 3.489 | 42,257 | +0.12(+3.54%) |
Oct 26, 2023 | 3.360 | 3.430 | 3.350 | 3.370 | 33,900 | +2.22(+193.04%) |
Oct 25, 2023 | 1.150 | 1.170 | 1.150 | 1.150 | 234,129 | +0.00(+0.00%) |
Oct 24, 2023 | 1.160 | 1.169 | 1.150 | 1.150 | 39,221 | -0.02(-1.71%) |
Oct 23, 2023 | 1.150 | 1.170 | 1.150 | 1.170 | 108,184 | +0.01(+0.94%) |
Oct 20, 2023 | 1.150 | 1.160 | 1.150 | 1.159 | 41,692 | -0.00(-0.08%) |
Oct 19, 2023 | 1.150 | 1.160 | 1.150 | 1.160 | 201,425 | +0.01(+0.87%) |
Oct 18, 2023 | 1.170 | 1.180 | 1.150 | 1.150 | 171,053 | -0.04(-2.95%) |
Oct 17, 2023 | 1.170 | 1.190 | 1.165 | 1.185 | 725,293 | +0.02(+1.28%) |
Oct 16, 2023 | 1.170 | 1.180 | 1.170 | 1.170 | 119,895 | -0.02(-1.68%) |
Oct 13, 2023 | 1.170 | 1.200 | 1.146 | 1.190 | 616,423 | +0.01(+0.85%) |
Oct 12, 2023 | 1.170 | 1.206 | 1.160 | 1.180 | 1,916,480 | +0.24(+25.53%) |
Oct 11, 2023 | 0.9600 | 0.9860 | 0.9200 | 0.9400 | 203,800 | -0.01(-1.53%) |
Oct 10, 2023 | 0.8600 | 1.000 | 0.8600 | 0.9546 | 144,810 | +0.09(+11.00%) |
Oct 09, 2023 | 0.8227 | 0.8800 | 0.8001 | 0.8600 | 31,939 | +0.06(+7.49%) |
Oct 06, 2023 | 0.8002 | 0.8700 | 0.8001 | 0.8001 | 1,319 | -0.05(-5.87%) |
Oct 05, 2023 | 0.7400 | 0.8601 | 0.7400 | 0.8500 | 18,396 | +0.04(+4.94%) |
Oct 04, 2023 | 0.8200 | 0.8600 | 0.7865 | 0.8100 | 14,364 | +0.00(+0.61%) |
Oct 03, 2023 | 0.7910 | 0.8421 | 0.7710 | 0.8051 | 4,963 | +0.01(+1.78%) |
Oct 02, 2023 | 0.7910 | 0.8494 | 0.7910 | 0.7910 | 1,963 | -0.02(-2.60%) |
Sep 29, 2023 | 0.8064 | 0.8460 | 0.8010 | 0.8121 | 28,763 | +0.02(+2.09%) |
Sep 28, 2023 | 0.8199 | 0.8200 | 0.7820 | 0.7955 | 28,702 | -0.00(-0.56%) |
Sep 27, 2023 | 0.7977 | 0.8300 | 0.7501 | 0.8000 | 142,138 | +0.03(+3.88%) |
Sep 26, 2023 | 0.8800 | 0.8800 | 0.6934 | 0.7701 | 192,693 | -0.12(-13.56%) |
Sep 25, 2023 | 0.8503 | 0.8909 | 0.8502 | 0.8909 | 8,999 | -0.00(-0.01%) |
Sep 22, 2023 | 0.8701 | 0.9382 | 0.8700 | 0.8910 | 16,041 | +0.02(+2.30%) |
Sep 21, 2023 | 0.8501 | 0.9320 | 0.8501 | 0.8710 | 52,005 | -0.02(-2.02%) |
Sep 20, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8890 | 27,254 | +0.04(+4.59%) |
Sep 19, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 29,436 | +0.00(+0.00%) |
Sep 18, 2023 | 0.8500 | 0.8833 | 0.8000 | 0.8500 | 36,337 | +0.03(+3.66%) |
Sep 15, 2023 | 0.8600 | 0.9185 | 0.8200 | 0.8200 | 108,450 | -0.04(-4.66%) |
Sep 14, 2023 | 0.8251 | 0.9097 | 0.8120 | 0.8601 | 92,682 | -0.05(-5.40%) |
Sep 13, 2023 | 0.9001 | 0.9092 | 0.8690 | 0.9092 | 4,767 | +0.01(+1.35%) |
Sep 12, 2023 | 0.9127 | 0.9283 | 0.8970 | 0.8971 | 13,944 | +0.00(+0.19%) |
Sep 11, 2023 | 0.9000 | 0.9649 | 0.8800 | 0.8954 | 12,554 | -0.01(-1.60%) |
Sep 08, 2023 | 0.9000 | 0.9495 | 0.9000 | 0.9100 | 13,899 | +0.01(+1.56%) |
Sep 07, 2023 | 0.9090 | 0.9090 | 0.8960 | 0.8960 | 9,757 | -0.01(-1.54%) |
Sep 06, 2023 | 0.9317 | 0.9317 | 0.8955 | 0.9100 | 4,067 | +0.00(+0.00%) |
Sep 05, 2023 | 0.9400 | 0.9420 | 0.9090 | 0.9100 | 50,569 | -0.03(-3.19%) |
Sep 01, 2023 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 62,479 | -0.02(-1.70%) |
Aug 31, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9563 | 47,754 | +0.01(+0.66%) |
Aug 30, 2023 | 0.9400 | 0.9600 | 0.9301 | 0.9500 | 15,330 | +0.02(+2.11%) |
Aug 29, 2023 | 0.9450 | 0.9500 | 0.9301 | 0.9304 | 146,532 | -0.02(-2.04%) |
Aug 28, 2023 | 0.9500 | 0.9600 | 0.9311 | 0.9498 | 74,178 | +0.00(+0.45%) |
Aug 25, 2023 | 0.9287 | 0.9500 | 0.9050 | 0.9455 | 78,034 | -0.00(-0.47%) |
Aug 24, 2023 | 0.9280 | 0.9700 | 0.9100 | 0.9500 | 102,037 | +0.03(+3.79%) |
Aug 23, 2023 | 0.8306 | 0.9249 | 0.8306 | 0.9153 | 96,308 | +0.05(+6.31%) |
Aug 22, 2023 | 0.9300 | 0.9300 | 0.8610 | 0.8610 | 67,483 | -0.03(-3.26%) |
Aug 21, 2023 | 0.8600 | 0.9300 | 0.8630 | 0.8900 | 46,823 | +0.03(+3.57%) |
Aug 18, 2023 | 0.9100 | 0.9400 | 0.8593 | 0.8593 | 61,843 | -0.05(-5.57%) |
Aug 17, 2023 | 0.8899 | 0.9500 | 0.8898 | 0.9100 | 60,116 | +0.03(+3.39%) |
Aug 16, 2023 | 0.8900 | 0.9299 | 0.8802 | 0.8802 | 26,706 | -0.04(-4.33%) |
Aug 15, 2023 | 0.9300 | 0.9300 | 0.9060 | 0.9200 | 23,272 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8803 | 0.9475 | 0.8803 | 0.9200 | 10,757 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9100 | 0.9700 | 0.9100 | 0.9200 | 151,754 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9200 | 0.9246 | 0.9200 | 0.9200 | 33,991 | -0.01(-0.87%) |
Aug 09, 2023 | 0.9318 | 0.9501 | 0.9200 | 0.9281 | 101,159 | -0.00(-0.20%) |
Aug 08, 2023 | 0.8801 | 0.9900 | 0.8801 | 0.9300 | 195,721 | +0.03(+3.32%) |
Aug 07, 2023 | 0.9041 | 0.9300 | 0.9000 | 0.9001 | 69,934 | -0.02(-2.16%) |
Aug 04, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 105,996 | +0.02(+2.22%) |
Aug 03, 2023 | 0.8800 | 0.9182 | 0.8800 | 0.9000 | 11,100 | +0.00(+0.00%) |
Aug 02, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,358 | +0.00(+0.00%) |
Aug 01, 2023 | 0.9000 | 0.9059 | 0.9000 | 0.9000 | 4,180 | -0.03(-3.07%) |
Jul 31, 2023 | 0.8890 | 0.9600 | 0.8794 | 0.9285 | 41,374 | +0.04(+4.40%) |
Jul 28, 2023 | 0.8800 | 0.8894 | 0.8301 | 0.8894 | 40,013 | +0.01(+1.06%) |
Jul 27, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8801 | 3,660 | -0.01(-1.11%) |
Jul 26, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | 8,632 | -0.01(-1.13%) |
Jul 25, 2023 | 0.9350 | 0.9350 | 0.8950 | 0.9002 | 31,888 | -0.04(-4.23%) |
Jul 24, 2023 | 0.9555 | 0.9555 | 0.9400 | 0.9400 | 15,602 | -0.03(-3.09%) |
Jul 21, 2023 | 1.000 | 1.000 | 0.9600 | 0.9700 | 119,377 | +0.01(+1.24%) |
Jul 20, 2023 | 0.9550 | 0.9798 | 0.9403 | 0.9581 | 403,466 | +0.03(+3.02%) |
Jul 19, 2023 | 0.9400 | 0.9588 | 0.9300 | 0.9300 | 50,330 | -0.02(-2.22%) |
Jul 18, 2023 | 0.9500 | 0.9700 | 0.9473 | 0.9511 | 78,016 | +0.01(+1.18%) |
Jul 17, 2023 | 0.8900 | 0.9590 | 0.8900 | 0.9400 | 71,300 | +0.05(+5.62%) |
Jul 14, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 18,503 | -0.01(-1.11%) |
Jul 13, 2023 | 0.9200 | 0.9240 | 0.9000 | 0.9000 | 54,272 | -0.02(-2.17%) |
Jul 12, 2023 | 0.9300 | 0.9384 | 0.9200 | 0.9200 | 59,772 | -0.02(-2.64%) |
Jul 11, 2023 | 0.9302 | 0.9500 | 0.9302 | 0.9449 | 15,435 | +0.01(+0.80%) |
Jul 10, 2023 | 0.9300 | 0.9377 | 0.9200 | 0.9374 | 36,970 | +0.01(+0.71%) |
Jul 07, 2023 | 0.9300 | 0.9491 | 0.9300 | 0.9308 | 28,143 | -0.02(-2.02%) |
Jul 06, 2023 | 0.9500 | 0.9503 | 0.9170 | 0.9500 | 123,464 | -0.00(-0.01%) |
Jul 05, 2023 | 0.9500 | 0.9601 | 0.9425 | 0.9501 | 37,814 | +0.00(+0.00%) |
Jul 03, 2023 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 2,171 | +0.02(+2.15%) |
Jun 30, 2023 | 0.9300 | 0.9799 | 0.9300 | 0.9301 | 34,403 | -0.03(-3.11%) |
Jun 29, 2023 | 0.9300 | 0.9699 | 0.9250 | 0.9600 | 63,305 | +0.01(+1.05%) |
Jun 28, 2023 | 0.9464 | 0.9600 | 0.9300 | 0.9500 | 63,735 | -0.00(-0.01%) |
Jun 27, 2023 | 0.9400 | 0.9590 | 0.9400 | 0.9501 | 12,228 | +0.00(+0.00%) |
Jun 26, 2023 | 0.9200 | 0.9501 | 0.9200 | 0.9501 | 53,502 | +0.00(+0.02%) |
Jun 23, 2023 | 0.9400 | 0.9499 | 0.9200 | 0.9499 | 19,288 | -0.00(-0.02%) |
Jun 22, 2023 | 0.9300 | 0.9699 | 0.9300 | 0.9501 | 43,814 | -0.01(-0.85%) |
Jun 21, 2023 | 0.9200 | 0.9699 | 0.9200 | 0.9582 | 42,025 | +0.02(+1.94%) |
Jun 20, 2023 | 0.9200 | 0.9450 | 0.9200 | 0.9400 | 52,212 | +0.00(+0.53%) |
Jun 16, 2023 | 0.9300 | 0.9350 | 0.9276 | 0.9350 | 2,121 | +0.01(+0.55%) |
Jun 15, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9299 | 17,880 | +0.02(+2.14%) |
Jun 14, 2023 | 0.9488 | 0.9488 | 0.9012 | 0.9104 | 318,614 | -0.01(-1.04%) |
Jun 13, 2023 | 0.9200 | 0.9401 | 0.8902 | 0.9200 | 54,353 | +0.03(+3.37%) |
Jun 12, 2023 | 0.8800 | 0.9203 | 0.8806 | 0.8900 | 25,496 | +0.01(+1.12%) |
Jun 09, 2023 | 0.9001 | 0.9001 | 0.8800 | 0.8801 | 36,911 | -0.02(-1.97%) |
Jun 08, 2023 | 0.8973 | 0.9000 | 0.8730 | 0.8978 | 35,550 | +0.02(+2.71%) |
Jun 07, 2023 | 0.8700 | 0.9250 | 0.8681 | 0.8741 | 53,419 | +0.00(+0.47%) |
Jun 06, 2023 | 0.8831 | 0.8831 | 0.8600 | 0.8700 | 37,680 | -0.01(-1.48%) |
Jun 05, 2023 | 0.8700 | 0.8936 | 0.8700 | 0.8831 | 27,085 | +0.00(+0.26%) |
Jun 02, 2023 | 0.9030 | 0.9030 | 0.8700 | 0.8808 | 5,215 | -0.01(-1.44%) |
Jun 01, 2023 | 0.8700 | 0.9000 | 0.8601 | 0.8937 | 34,582 | -0.01(-0.70%) |
May 31, 2023 | 0.8700 | 0.9000 | 0.8300 | 0.9000 | 69,237 | +0.03(+3.45%) |
May 30, 2023 | 0.8704 | 0.8900 | 0.8406 | 0.8700 | 35,107 | -0.00(-0.01%) |
May 26, 2023 | 0.9000 | 0.9000 | 0.8503 | 0.8701 | 50,803 | -0.03(-3.32%) |
May 25, 2023 | 0.9000 | 0.9000 | 0.8501 | 0.9000 | 16,867 | +0.02(+2.27%) |
May 24, 2023 | 0.8802 | 0.9000 | 0.8668 | 0.8800 | 40,557 | -0.06(-6.50%) |
May 23, 2023 | 0.8901 | 0.9719 | 0.8901 | 0.9412 | 3,552 | +0.00(+0.13%) |
May 22, 2023 | 0.9300 | 0.9778 | 0.8600 | 0.9400 | 11,586 | +0.00(+0.53%) |
May 19, 2023 | 0.8600 | 0.9498 | 0.8600 | 0.9350 | 15,859 | +0.07(+7.47%) |
May 18, 2023 | 0.8999 | 0.8999 | 0.8700 | 0.8700 | 16,030 | +0.00(+0.00%) |
May 17, 2023 | 0.9000 | 0.9399 | 0.8355 | 0.8700 | 140,498 | -0.07(-7.44%) |
May 16, 2023 | 0.9100 | 0.9399 | 0.9000 | 0.9399 | 24,936 | +0.00(+0.00%) |
May 15, 2023 | 0.9200 | 0.9400 | 0.9100 | 0.9399 | 13,979 | +0.01(+1.06%) |
May 12, 2023 | 0.9300 | 0.9302 | 0.9200 | 0.9300 | 9,268 | -0.01(-1.06%) |
May 11, 2023 | 0.9485 | 0.9485 | 0.9300 | 0.9400 | 2,624 | +0.00(+0.00%) |
May 10, 2023 | 0.9700 | 0.9700 | 0.9301 | 0.9400 | 7,904 | -0.04(-3.67%) |
May 09, 2023 | 0.9301 | 0.9758 | 0.9301 | 0.9758 | 4,184 | +0.01(+0.60%) |
May 08, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9700 | 52,772 | +0.03(+2.84%) |
May 05, 2023 | 0.9400 | 0.9451 | 0.9200 | 0.9432 | 16,435 | -0.03(-2.88%) |
May 04, 2023 | 0.9456 | 0.9759 | 0.9456 | 0.9712 | 2,679 | +0.01(+1.17%) |
May 03, 2023 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 3,011 | +0.02(+2.13%) |
May 02, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9400 | 63,410 | +0.01(+1.08%) |