Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.290 | 3.390 | 3.260 | 3.270 | 57,203 | -0.05(-1.51%) |
Apr 29, 2024 | 3.420 | 3.420 | 3.210 | 3.320 | 123,384 | -0.11(-3.21%) |
Apr 26, 2024 | 3.430 | 3.510 | 3.360 | 3.430 | 158,542 | +0.01(+0.29%) |
Apr 25, 2024 | 3.390 | 3.440 | 3.290 | 3.420 | 61,805 | -0.02(-0.58%) |
Apr 24, 2024 | 3.540 | 3.630 | 3.430 | 3.440 | 76,789 | -0.10(-2.82%) |
Apr 23, 2024 | 3.450 | 3.640 | 3.450 | 3.540 | 100,483 | +0.10(+2.91%) |
Apr 22, 2024 | 3.210 | 3.535 | 3.170 | 3.440 | 215,473 | +0.25(+7.84%) |
Apr 19, 2024 | 2.850 | 3.240 | 2.850 | 3.190 | 324,053 | +0.37(+13.12%) |
Apr 18, 2024 | 2.780 | 2.940 | 2.730 | 2.820 | 200,355 | +0.10(+3.68%) |
Apr 17, 2024 | 2.850 | 2.970 | 2.720 | 2.720 | 151,652 | -0.10(-3.55%) |
Apr 16, 2024 | 2.580 | 2.860 | 2.511 | 2.820 | 206,543 | +0.12(+4.44%) |
Apr 15, 2024 | 2.940 | 3.030 | 2.690 | 2.700 | 333,921 | -0.27(-9.09%) |
Apr 12, 2024 | 3.060 | 3.120 | 2.950 | 2.970 | 124,753 | -0.15(-4.81%) |
Apr 11, 2024 | 3.110 | 3.210 | 3.025 | 3.120 | 135,135 | +0.03(+0.97%) |
Apr 10, 2024 | 3.080 | 3.090 | 2.920 | 3.090 | 174,071 | -0.04(-1.28%) |
Apr 09, 2024 | 3.140 | 3.450 | 3.130 | 3.130 | 234,112 | -0.01(-0.32%) |
Apr 08, 2024 | 3.060 | 3.190 | 3.060 | 3.140 | 133,887 | +0.09(+2.95%) |
Apr 05, 2024 | 3.120 | 3.250 | 3.000 | 3.050 | 164,295 | -0.09(-2.87%) |
Apr 04, 2024 | 3.020 | 3.298 | 3.019 | 3.140 | 197,831 | +0.17(+5.72%) |
Apr 03, 2024 | 2.960 | 3.090 | 2.960 | 2.970 | 139,599 | -0.06(-1.98%) |
Apr 02, 2024 | 3.050 | 3.130 | 2.950 | 3.030 | 264,169 | -0.06(-1.94%) |
Apr 01, 2024 | 3.160 | 3.210 | 3.060 | 3.090 | 236,075 | -0.18(-5.50%) |
Mar 28, 2024 | 3.490 | 3.500 | 3.230 | 3.270 | 94,787 | -0.23(-6.57%) |
Mar 27, 2024 | 3.370 | 3.500 | 3.282 | 3.500 | 123,367 | +0.17(+5.11%) |
Mar 26, 2024 | 3.390 | 3.400 | 3.260 | 3.330 | 194,927 | -0.06(-1.77%) |
Mar 25, 2024 | 3.540 | 3.590 | 3.300 | 3.390 | 412,591 | -0.18(-5.04%) |
Mar 22, 2024 | 3.560 | 3.660 | 3.400 | 3.570 | 212,213 | -0.04(-1.11%) |
Mar 21, 2024 | 3.670 | 3.820 | 3.500 | 3.610 | 291,151 | -0.01(-0.28%) |
Mar 20, 2024 | 3.550 | 3.630 | 3.420 | 3.620 | 162,469 | +0.05(+1.40%) |
Mar 19, 2024 | 3.650 | 3.710 | 3.520 | 3.570 | 239,268 | -0.10(-2.72%) |
Mar 18, 2024 | 3.750 | 4.030 | 3.670 | 3.670 | 389,216 | +0.09(+2.51%) |
Mar 15, 2024 | 3.370 | 3.635 | 3.370 | 3.580 | 153,195 | +0.14(+4.07%) |
Mar 14, 2024 | 3.720 | 3.778 | 3.300 | 3.440 | 292,500 | -0.21(-5.75%) |
Mar 13, 2024 | 3.820 | 3.870 | 3.590 | 3.650 | 193,264 | -0.15(-3.95%) |
Mar 12, 2024 | 3.760 | 4.080 | 3.710 | 3.800 | 488,835 | +0.15(+4.11%) |
Mar 11, 2024 | 3.240 | 3.810 | 3.240 | 3.650 | 532,872 | +0.46(+14.42%) |
Mar 08, 2024 | 3.540 | 3.561 | 2.900 | 3.190 | 495,199 | -0.33(-9.38%) |
Mar 07, 2024 | 3.720 | 3.870 | 3.360 | 3.520 | 345,134 | -0.16(-4.35%) |
Mar 06, 2024 | 3.690 | 3.910 | 3.560 | 3.680 | 273,738 | +0.07(+1.94%) |
Mar 05, 2024 | 3.940 | 3.940 | 3.560 | 3.610 | 246,083 | -0.36(-9.07%) |
Mar 04, 2024 | 4.100 | 4.190 | 3.820 | 3.970 | 527,403 | -0.04(-1.00%) |
Mar 01, 2024 | 3.220 | 4.030 | 3.204 | 4.010 | 1,428,986 | +0.95(+31.05%) |
Feb 29, 2024 | 2.980 | 3.110 | 2.980 | 3.060 | 145,755 | +0.13(+4.44%) |
Feb 28, 2024 | 3.080 | 3.105 | 2.910 | 2.930 | 221,019 | -0.14(-4.56%) |
Feb 27, 2024 | 2.780 | 3.180 | 2.760 | 3.070 | 426,257 | +0.32(+11.64%) |
Feb 26, 2024 | 2.860 | 2.890 | 2.690 | 2.750 | 333,443 | -0.11(-3.85%) |
Feb 23, 2024 | 2.860 | 2.977 | 2.860 | 2.860 | 112,825 | -0.09(-3.05%) |
Feb 22, 2024 | 2.940 | 3.010 | 2.840 | 2.950 | 332,132 | +0.08(+2.79%) |
Feb 21, 2024 | 2.970 | 3.070 | 2.850 | 2.870 | 208,283 | -0.11(-3.69%) |
Feb 20, 2024 | 3.230 | 3.250 | 2.930 | 2.980 | 322,719 | -0.28(-8.59%) |
Feb 16, 2024 | 3.390 | 3.425 | 3.230 | 3.260 | 232,156 | -0.12(-3.55%) |
Feb 15, 2024 | 3.520 | 3.552 | 3.310 | 3.380 | 212,848 | -0.08(-2.31%) |
Feb 14, 2024 | 3.460 | 3.575 | 3.391 | 3.460 | 283,968 | +0.00(+0.00%) |
Feb 13, 2024 | 3.600 | 3.624 | 3.310 | 3.460 | 255,200 | -0.22(-5.98%) |
Feb 12, 2024 | 3.660 | 3.780 | 3.510 | 3.680 | 459,713 | +0.00(+0.00%) |
Feb 09, 2024 | 3.630 | 3.740 | 3.530 | 3.680 | 232,101 | +0.06(+1.66%) |
Feb 08, 2024 | 3.610 | 3.710 | 3.580 | 3.620 | 151,916 | -0.04(-1.09%) |
Feb 07, 2024 | 3.920 | 3.940 | 3.440 | 3.660 | 532,369 | -0.19(-4.94%) |
Feb 06, 2024 | 3.420 | 3.900 | 3.420 | 3.850 | 524,727 | +0.45(+13.24%) |
Feb 05, 2024 | 3.220 | 3.480 | 3.210 | 3.400 | 334,862 | +0.00(+0.00%) |
Feb 02, 2024 | 3.360 | 3.420 | 3.280 | 3.400 | 166,703 | +0.04(+1.19%) |
Feb 01, 2024 | 3.350 | 3.420 | 3.200 | 3.360 | 316,567 | +0.03(+0.90%) |
Jan 31, 2024 | 3.260 | 3.460 | 3.250 | 3.330 | 255,914 | -0.01(-0.30%) |
Jan 30, 2024 | 3.330 | 3.370 | 3.140 | 3.340 | 360,463 | +0.01(+0.30%) |
Jan 29, 2024 | 2.890 | 3.370 | 2.890 | 3.330 | 403,988 | +0.07(+2.15%) |
Jan 26, 2024 | 3.350 | 3.410 | 2.840 | 3.260 | 1,059,633 | -0.09(-2.69%) |
Jan 25, 2024 | 3.690 | 3.690 | 3.280 | 3.350 | 757,071 | -0.30(-8.22%) |
Jan 24, 2024 | 3.850 | 3.870 | 3.550 | 3.650 | 615,649 | -0.20(-5.19%) |
Jan 23, 2024 | 3.740 | 3.920 | 3.650 | 3.850 | 596,072 | +0.15(+4.05%) |
Jan 22, 2024 | 4.000 | 4.080 | 3.630 | 3.700 | 788,322 | -0.25(-6.33%) |
Jan 19, 2024 | 4.000 | 4.060 | 3.720 | 3.950 | 561,001 | -0.07(-1.74%) |
Jan 18, 2024 | 4.160 | 4.190 | 3.860 | 4.020 | 520,463 | -0.08(-1.95%) |
Jan 17, 2024 | 3.630 | 4.190 | 3.590 | 4.100 | 822,240 | +0.30(+7.89%) |
Jan 16, 2024 | 4.040 | 4.080 | 3.710 | 3.800 | 542,196 | -0.29(-7.09%) |
Jan 12, 2024 | 4.260 | 4.260 | 3.880 | 4.090 | 551,181 | -0.15(-3.54%) |
Jan 11, 2024 | 4.430 | 4.500 | 4.145 | 4.240 | 357,208 | -0.20(-4.50%) |
Jan 10, 2024 | 4.580 | 4.730 | 4.350 | 4.440 | 308,718 | -0.11(-2.42%) |
Jan 09, 2024 | 5.000 | 5.000 | 4.450 | 4.550 | 503,517 | -0.42(-8.45%) |
Jan 08, 2024 | 4.920 | 5.040 | 4.750 | 4.970 | 699,095 | +0.23(+4.85%) |
Jan 05, 2024 | 4.310 | 4.910 | 4.210 | 4.740 | 615,864 | +0.45(+10.49%) |
Jan 04, 2024 | 4.180 | 4.560 | 4.100 | 4.290 | 491,060 | +0.20(+4.89%) |
Jan 03, 2024 | 4.650 | 4.720 | 3.850 | 4.090 | 1,227,701 | -0.70(-14.61%) |
Jan 02, 2024 | 4.890 | 5.170 | 4.712 | 4.790 | 558,092 | -0.22(-4.39%) |
Dec 29, 2023 | 5.300 | 5.360 | 4.620 | 5.010 | 1,253,845 | -0.34(-6.36%) |
Dec 28, 2023 | 5.170 | 5.350 | 5.100 | 5.350 | 614,703 | +0.21(+4.09%) |
Dec 27, 2023 | 5.150 | 5.440 | 4.920 | 5.140 | 479,354 | +0.11(+2.19%) |
Dec 26, 2023 | 4.500 | 5.060 | 4.410 | 5.030 | 542,261 | +0.64(+14.58%) |
Dec 22, 2023 | 4.360 | 4.990 | 4.350 | 4.390 | 635,607 | +0.07(+1.62%) |
Dec 21, 2023 | 4.110 | 4.615 | 3.010 | 4.320 | 1,780,766 | +0.24(+5.88%) |
Dec 20, 2023 | 5.110 | 5.110 | 3.960 | 4.080 | 1,757,705 | -0.97(-19.21%) |
Dec 19, 2023 | 5.200 | 5.420 | 5.030 | 5.050 | 470,914 | -0.09(-1.75%) |
Dec 18, 2023 | 5.490 | 5.500 | 5.010 | 5.140 | 1,034,348 | -0.04(-0.77%) |
Dec 15, 2023 | 4.900 | 5.580 | 4.891 | 5.180 | 1,761,632 | +0.48(+10.21%) |
Dec 14, 2023 | 4.380 | 4.730 | 4.380 | 4.700 | 842,735 | +0.44(+10.33%) |
Dec 13, 2023 | 4.260 | 4.430 | 4.260 | 4.260 | 625,186 | +0.03(+0.71%) |
Dec 12, 2023 | 4.090 | 4.350 | 4.050 | 4.230 | 470,507 | +0.14(+3.42%) |
Dec 11, 2023 | 4.150 | 4.489 | 3.900 | 4.090 | 779,258 | +0.11(+2.76%) |
Dec 08, 2023 | 4.150 | 4.460 | 3.930 | 3.980 | 803,240 | -0.31(-7.23%) |
Dec 07, 2023 | 4.150 | 4.440 | 4.010 | 4.290 | 644,051 | +0.24(+5.93%) |
Dec 06, 2023 | 4.160 | 4.540 | 4.010 | 4.050 | 954,054 | +0.04(+1.00%) |
Dec 05, 2023 | 4.140 | 4.200 | 3.900 | 4.010 | 648,587 | -0.06(-1.47%) |
Dec 04, 2023 | 3.340 | 4.370 | 3.300 | 4.070 | 1,883,491 | +0.74(+22.22%) |
Dec 01, 2023 | 3.140 | 3.390 | 3.100 | 3.330 | 448,428 | +0.23(+7.42%) |
Nov 30, 2023 | 3.320 | 3.370 | 3.060 | 3.100 | 334,652 | -0.14(-4.32%) |
Nov 29, 2023 | 3.280 | 3.378 | 3.180 | 3.240 | 353,614 | +0.05(+1.57%) |
Nov 28, 2023 | 3.370 | 3.419 | 3.130 | 3.190 | 554,465 | -0.16(-4.78%) |
Nov 27, 2023 | 3.210 | 3.399 | 3.210 | 3.350 | 490,475 | +0.13(+4.04%) |
Nov 24, 2023 | 3.360 | 3.432 | 3.100 | 3.220 | 523,379 | -0.09(-2.72%) |
Nov 22, 2023 | 3.240 | 3.636 | 3.120 | 3.310 | 917,746 | +0.15(+4.75%) |
Nov 21, 2023 | 3.090 | 3.290 | 3.060 | 3.160 | 403,949 | +0.10(+3.27%) |
Nov 20, 2023 | 2.910 | 3.300 | 2.780 | 3.060 | 707,578 | +0.17(+5.88%) |
Nov 17, 2023 | 2.980 | 3.200 | 2.674 | 2.890 | 731,384 | -0.14(-4.62%) |
Nov 16, 2023 | 3.070 | 3.210 | 2.650 | 3.030 | 994,776 | -0.07(-2.26%) |
Nov 15, 2023 | 2.660 | 3.150 | 2.620 | 3.100 | 1,396,850 | +0.53(+20.62%) |
Nov 14, 2023 | 2.300 | 2.650 | 2.250 | 2.570 | 789,889 | +0.36(+16.29%) |
Nov 13, 2023 | 2.150 | 2.270 | 1.851 | 2.210 | 837,796 | +0.08(+3.76%) |
Nov 10, 2023 | 1.930 | 2.130 | 1.840 | 2.130 | 378,681 | +0.23(+12.11%) |
Nov 09, 2023 | 1.920 | 2.084 | 1.890 | 1.900 | 487,185 | +0.01(+0.53%) |
Nov 08, 2023 | 1.760 | 1.990 | 1.725 | 1.890 | 642,803 | +0.13(+7.39%) |
Nov 07, 2023 | 1.700 | 1.870 | 1.560 | 1.760 | 738,842 | +0.10(+6.02%) |
Nov 06, 2023 | 1.410 | 1.700 | 1.410 | 1.660 | 984,575 | +0.29(+21.17%) |
Nov 03, 2023 | 1.360 | 1.400 | 1.310 | 1.370 | 252,501 | +0.02(+1.48%) |
Nov 02, 2023 | 1.300 | 1.390 | 1.190 | 1.350 | 436,641 | +0.10(+8.00%) |
Nov 01, 2023 | 1.160 | 1.290 | 1.140 | 1.250 | 204,644 | +0.12(+10.62%) |
Oct 31, 2023 | 1.100 | 1.165 | 1.092 | 1.130 | 82,941 | +0.04(+3.67%) |
Oct 30, 2023 | 1.120 | 1.130 | 1.074 | 1.090 | 110,247 | +0.00(+0.00%) |
Oct 27, 2023 | 1.090 | 1.150 | 1.060 | 1.090 | 111,419 | -0.01(-0.91%) |
Oct 26, 2023 | 1.140 | 1.160 | 1.080 | 1.100 | 151,088 | -0.02(-1.79%) |
Oct 25, 2023 | 1.110 | 1.200 | 1.110 | 1.120 | 186,434 | +0.00(+0.00%) |
Oct 24, 2023 | 1.240 | 1.399 | 1.110 | 1.120 | 547,267 | -0.13(-10.40%) |
Oct 23, 2023 | 1.210 | 1.270 | 1.190 | 1.250 | 99,510 | +0.04(+3.31%) |
Oct 20, 2023 | 1.270 | 1.290 | 1.210 | 1.210 | 150,444 | -0.06(-4.72%) |
Oct 19, 2023 | 1.280 | 1.320 | 1.240 | 1.270 | 193,878 | -0.06(-4.51%) |
Oct 18, 2023 | 1.325 | 1.350 | 1.285 | 1.330 | 112,399 | +0.03(+2.31%) |
Oct 17, 2023 | 1.250 | 1.350 | 1.220 | 1.300 | 245,023 | +0.00(+0.00%) |
Oct 16, 2023 | 1.130 | 1.310 | 1.130 | 1.300 | 337,557 | +0.19(+17.12%) |
Oct 13, 2023 | 1.090 | 1.130 | 1.081 | 1.110 | 32,534 | -0.01(-0.89%) |
Oct 12, 2023 | 1.120 | 1.138 | 1.080 | 1.120 | 84,825 | +0.02(+1.82%) |
Oct 11, 2023 | 1.070 | 1.120 | 1.062 | 1.100 | 152,996 | +0.01(+0.92%) |
Oct 10, 2023 | 1.100 | 1.110 | 1.080 | 1.090 | 145,313 | -0.02(-1.80%) |
Oct 09, 2023 | 1.140 | 1.140 | 1.050 | 1.110 | 207,351 | -0.03(-2.63%) |
Oct 06, 2023 | 1.080 | 1.140 | 1.050 | 1.140 | 122,406 | +0.04(+3.64%) |
Oct 05, 2023 | 1.100 | 1.100 | 1.030 | 1.100 | 166,559 | +0.03(+2.80%) |
Oct 04, 2023 | 1.000 | 1.090 | 0.9900 | 1.070 | 180,930 | +0.09(+9.18%) |
Oct 03, 2023 | 1.120 | 1.120 | 0.9600 | 0.9800 | 498,573 | -0.14(-12.50%) |
Oct 02, 2023 | 1.110 | 1.150 | 1.060 | 1.120 | 252,908 | +0.01(+0.90%) |
Sep 29, 2023 | 1.120 | 1.180 | 1.055 | 1.110 | 187,306 | -0.02(-1.77%) |
Sep 28, 2023 | 1.170 | 1.170 | 1.081 | 1.130 | 194,546 | -0.05(-4.24%) |
Sep 27, 2023 | 1.250 | 1.290 | 1.100 | 1.180 | 566,169 | -0.06(-4.84%) |
Sep 26, 2023 | 1.290 | 1.340 | 1.240 | 1.240 | 264,886 | -0.05(-3.88%) |
Sep 25, 2023 | 1.200 | 1.310 | 1.260 | 1.290 | 404,122 | +0.10(+8.40%) |
Sep 22, 2023 | 1.040 | 1.260 | 1.040 | 1.190 | 335,950 | +0.15(+14.42%) |
Sep 21, 2023 | 1.050 | 1.150 | 1.025 | 1.040 | 305,634 | -0.04(-3.70%) |
Sep 20, 2023 | 1.190 | 1.210 | 1.075 | 1.080 | 263,653 | -0.14(-11.48%) |
Sep 19, 2023 | 1.250 | 1.260 | 1.160 | 1.220 | 326,280 | -0.03(-2.40%) |
Sep 18, 2023 | 1.240 | 1.349 | 1.200 | 1.250 | 280,559 | -0.03(-2.34%) |
Sep 15, 2023 | 1.270 | 1.300 | 1.150 | 1.280 | 659,969 | -0.03(-2.29%) |
Sep 14, 2023 | 1.270 | 1.320 | 1.240 | 1.310 | 350,936 | +0.01(+0.77%) |
Sep 13, 2023 | 1.210 | 1.350 | 1.210 | 1.300 | 572,786 | +0.06(+4.84%) |
Sep 12, 2023 | 1.150 | 1.430 | 1.130 | 1.240 | 2,671,942 | +0.12(+10.71%) |
Sep 11, 2023 | 1.040 | 1.230 | 1.040 | 1.120 | 1,654,494 | +0.06(+5.66%) |
Sep 08, 2023 | 0.9299 | 1.157 | 0.8661 | 1.060 | 1,533,159 | +0.14(+15.72%) |
Sep 07, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.9160 | 476,202 | -0.00(-0.43%) |
Sep 06, 2023 | 0.9200 | 0.9300 | 0.8368 | 0.9200 | 845,433 | +0.02(+1.76%) |
Sep 05, 2023 | 0.8600 | 0.9137 | 0.8572 | 0.9041 | 987,800 | +0.05(+6.36%) |
Sep 01, 2023 | 0.7520 | 0.8680 | 0.7520 | 0.8500 | 695,420 | +0.08(+10.39%) |
Aug 31, 2023 | 0.7410 | 0.7750 | 0.7256 | 0.7700 | 164,905 | +0.03(+4.05%) |
Aug 30, 2023 | 0.7700 | 0.7999 | 0.7070 | 0.7400 | 241,517 | -0.05(-6.09%) |
Aug 29, 2023 | 0.7700 | 0.8130 | 0.7500 | 0.7880 | 358,265 | -0.01(-1.50%) |
Aug 28, 2023 | 0.6500 | 0.8200 | 0.6189 | 0.8000 | 1,226,796 | +0.13(+18.69%) |
Aug 25, 2023 | 0.6100 | 0.7200 | 0.6100 | 0.6740 | 664,718 | -0.08(-10.13%) |
Aug 24, 2023 | 0.6500 | 0.7800 | 0.6398 | 0.7500 | 710,498 | +0.12(+18.82%) |
Aug 23, 2023 | 0.5721 | 0.7000 | 0.5721 | 0.6312 | 271,481 | +0.06(+9.95%) |
Aug 22, 2023 | 0.6390 | 0.6401 | 0.5740 | 0.5741 | 347,885 | -0.04(-6.91%) |
Aug 21, 2023 | 0.5600 | 0.6300 | 0.5566 | 0.6167 | 432,850 | +0.06(+10.80%) |
Aug 18, 2023 | 0.5680 | 0.5694 | 0.5095 | 0.5566 | 242,511 | +0.01(+1.18%) |
Aug 17, 2023 | 0.5559 | 0.5833 | 0.4966 | 0.5501 | 393,472 | -0.00(-0.58%) |
Aug 16, 2023 | 0.6635 | 0.6777 | 0.5100 | 0.5533 | 381,081 | -0.11(-16.17%) |
Aug 15, 2023 | 0.6811 | 0.6998 | 0.6098 | 0.6600 | 298,676 | -0.04(-5.69%) |
Aug 14, 2023 | 0.6190 | 0.7500 | 0.6031 | 0.6998 | 214,362 | +0.10(+16.40%) |
Aug 11, 2023 | 0.6400 | 0.6599 | 0.6011 | 0.6012 | 256,634 | -0.04(-5.80%) |
Aug 10, 2023 | 0.7398 | 0.7398 | 0.6183 | 0.6382 | 350,024 | -0.05(-7.67%) |
Aug 09, 2023 | 0.6794 | 0.7200 | 0.6550 | 0.6912 | 192,086 | +0.05(+8.00%) |
Aug 08, 2023 | 0.6370 | 0.6658 | 0.6370 | 0.6400 | 42,761 | -0.01(-1.13%) |
Aug 07, 2023 | 0.6700 | 0.6700 | 0.6343 | 0.6473 | 40,110 | -0.02(-3.13%) |
Aug 04, 2023 | 0.6798 | 0.6963 | 0.6501 | 0.6682 | 97,930 | +0.00(+0.24%) |
Aug 03, 2023 | 0.7100 | 0.7299 | 0.6255 | 0.6666 | 313,963 | -0.05(-7.02%) |
Aug 02, 2023 | 0.7200 | 0.7300 | 0.7006 | 0.7169 | 66,812 | -0.01(-1.93%) |
Aug 01, 2023 | 0.7200 | 0.7699 | 0.7101 | 0.7310 | 182,214 | +0.01(+1.18%) |
Jul 31, 2023 | 0.7015 | 0.7451 | 0.7000 | 0.7225 | 225,943 | +0.00(+0.63%) |
Jul 28, 2023 | 0.7812 | 0.7990 | 0.7150 | 0.7180 | 301,070 | -0.05(-6.73%) |
Jul 27, 2023 | 0.7766 | 0.8200 | 0.7462 | 0.7698 | 140,486 | +0.01(+1.93%) |
Jul 26, 2023 | 0.8000 | 0.8000 | 0.7550 | 0.7552 | 132,011 | -0.04(-5.45%) |
Jul 25, 2023 | 0.8099 | 0.8300 | 0.7610 | 0.7987 | 202,094 | -0.01(-0.79%) |
Jul 24, 2023 | 0.7800 | 0.8200 | 0.7810 | 0.8051 | 59,958 | +0.01(+1.53%) |
Jul 21, 2023 | 0.8266 | 0.8266 | 0.7800 | 0.7930 | 177,203 | -0.00(-0.50%) |
Jul 20, 2023 | 0.8600 | 0.8559 | 0.7502 | 0.7970 | 232,770 | -0.05(-6.06%) |
Jul 19, 2023 | 0.8400 | 0.8600 | 0.8201 | 0.8484 | 169,984 | +0.01(+0.98%) |
Jul 18, 2023 | 0.8014 | 0.8497 | 0.7633 | 0.8402 | 404,715 | +0.04(+4.84%) |
Jul 17, 2023 | 0.8000 | 0.8400 | 0.7874 | 0.8014 | 217,729 | +0.00(+0.19%) |
Jul 14, 2023 | 0.8208 | 0.8452 | 0.7750 | 0.7999 | 334,699 | -0.02(-2.81%) |
Jul 13, 2023 | 0.7840 | 0.8800 | 0.7840 | 0.8230 | 360,200 | +0.04(+5.54%) |
Jul 12, 2023 | 0.9300 | 0.9400 | 0.7798 | 0.7798 | 687,127 | -0.11(-12.59%) |
Jul 11, 2023 | 0.8100 | 0.9100 | 0.8001 | 0.8921 | 695,948 | +0.08(+9.82%) |
Jul 10, 2023 | 0.7555 | 0.8598 | 0.6700 | 0.8123 | 889,458 | +0.05(+6.18%) |
Jul 07, 2023 | 0.7300 | 0.8500 | 0.7001 | 0.7650 | 881,415 | +0.03(+3.38%) |
Jul 06, 2023 | 0.6200 | 0.7799 | 0.6021 | 0.7400 | 2,464,841 | +0.12(+19.37%) |
Jul 05, 2023 | 0.5889 | 0.6500 | 0.5889 | 0.6199 | 828,527 | +0.00(+0.23%) |
Jul 03, 2023 | 0.6100 | 0.6388 | 0.5630 | 0.6185 | 5,190,854 | +0.10(+19.31%) |
Jun 30, 2023 | 0.4900 | 0.5299 | 0.4774 | 0.5184 | 599,539 | +0.04(+7.78%) |
Jun 29, 2023 | 0.4902 | 0.5000 | 0.4719 | 0.4810 | 187,792 | -0.02(-3.82%) |
Jun 28, 2023 | 0.5000 | 0.5100 | 0.4959 | 0.5001 | 102,212 | -0.00(-0.52%) |
Jun 27, 2023 | 0.4902 | 0.5100 | 0.4902 | 0.5027 | 86,555 | -0.00(-0.04%) |
Jun 26, 2023 | 0.5000 | 0.5248 | 0.4910 | 0.5029 | 81,360 | +0.00(+0.56%) |
Jun 23, 2023 | 0.5300 | 0.5400 | 0.4936 | 0.5001 | 156,673 | -0.00(-0.79%) |
Jun 22, 2023 | 0.5100 | 0.5209 | 0.4901 | 0.5041 | 74,862 | +0.01(+1.00%) |
Jun 21, 2023 | 0.5130 | 0.5298 | 0.4800 | 0.4991 | 134,714 | -0.01(-2.77%) |
Jun 20, 2023 | 0.5000 | 0.5489 | 0.5000 | 0.5133 | 111,287 | -0.01(-1.29%) |
Jun 16, 2023 | 0.5300 | 0.5605 | 0.5010 | 0.5200 | 195,299 | +0.01(+1.94%) |
Jun 15, 2023 | 0.4900 | 0.5650 | 0.4700 | 0.5101 | 455,614 | +0.03(+6.27%) |
Jun 14, 2023 | 0.4800 | 0.4989 | 0.4566 | 0.4800 | 137,846 | +0.01(+2.35%) |
Jun 13, 2023 | 0.4600 | 0.4699 | 0.4450 | 0.4690 | 155,146 | +0.01(+1.49%) |
Jun 12, 2023 | 0.4765 | 0.4765 | 0.4500 | 0.4621 | 70,428 | +0.00(+0.22%) |
Jun 09, 2023 | 0.4600 | 0.4761 | 0.4320 | 0.4611 | 169,093 | -0.00(-0.41%) |
Jun 08, 2023 | 0.5000 | 0.5000 | 0.4550 | 0.4630 | 287,077 | -0.04(-7.36%) |
Jun 07, 2023 | 0.5000 | 0.5197 | 0.4800 | 0.4998 | 140,801 | -0.00(-0.10%) |
Jun 06, 2023 | 0.5700 | 0.5700 | 0.4445 | 0.5003 | 609,588 | -0.06(-11.45%) |
Jun 05, 2023 | 0.5400 | 0.5690 | 0.5400 | 0.5650 | 116,839 | +0.02(+4.55%) |
Jun 02, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5404 | 273,367 | -0.01(-1.75%) |
Jun 01, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 104,433 | -0.00(-0.45%) |
May 31, 2023 | 0.5263 | 0.5575 | 0.5150 | 0.5525 | 119,300 | +0.02(+3.14%) |
May 30, 2023 | 0.5500 | 0.5500 | 0.5011 | 0.5357 | 191,238 | +0.00(+0.26%) |
May 26, 2023 | 0.5100 | 0.5700 | 0.5100 | 0.5343 | 329,684 | +0.02(+4.76%) |
May 25, 2023 | 0.4689 | 0.5300 | 0.4688 | 0.5100 | 296,852 | +0.05(+12.06%) |
May 24, 2023 | 0.4410 | 0.4698 | 0.4410 | 0.4551 | 164,225 | +0.01(+1.13%) |
May 23, 2023 | 0.4600 | 0.4698 | 0.4368 | 0.4500 | 228,157 | +0.01(+3.02%) |
May 22, 2023 | 0.4521 | 0.4696 | 0.4302 | 0.4368 | 221,926 | -0.01(-1.91%) |
May 19, 2023 | 0.4800 | 0.4800 | 0.3710 | 0.4453 | 487,698 | -0.02(-4.24%) |
May 18, 2023 | 0.4789 | 0.4900 | 0.4559 | 0.4650 | 157,604 | -0.01(-1.27%) |
May 17, 2023 | 0.5145 | 0.5145 | 0.4600 | 0.4710 | 207,864 | -0.02(-4.11%) |
May 16, 2023 | 0.4900 | 0.5057 | 0.4817 | 0.4912 | 144,614 | +0.00(+0.29%) |
May 15, 2023 | 0.5000 | 0.5100 | 0.4812 | 0.4898 | 169,597 | -0.01(-1.51%) |
May 12, 2023 | 0.5085 | 0.5189 | 0.4870 | 0.4973 | 122,524 | -0.00(-0.54%) |
May 11, 2023 | 0.5029 | 0.5300 | 0.4650 | 0.5000 | 350,911 | -0.01(-1.96%) |
May 10, 2023 | 0.5400 | 0.5415 | 0.5000 | 0.5100 | 423,474 | -0.02(-3.74%) |
May 09, 2023 | 0.5478 | 0.5478 | 0.4920 | 0.5298 | 100,199 | +0.01(+1.88%) |
May 08, 2023 | 0.5500 | 0.5492 | 0.5099 | 0.5200 | 173,816 | +0.00(+0.08%) |
May 05, 2023 | 0.5224 | 0.5374 | 0.5100 | 0.5196 | 132,051 | -0.01(-1.93%) |
May 04, 2023 | 0.5200 | 0.5298 | 0.4902 | 0.5298 | 206,693 | +0.02(+4.09%) |
May 03, 2023 | 0.5549 | 0.5700 | 0.4894 | 0.5090 | 739,835 | -0.04(-7.69%) |
May 02, 2023 | 0.5351 | 0.5690 | 0.5351 | 0.5514 | 193,954 | +0.01(+1.90%) |