Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5555 | 0.5555 | 0.5346 | 0.5400 | 56,051 | +0.01(+1.20%) |
Apr 29, 2024 | 0.5480 | 0.5500 | 0.5336 | 0.5336 | 41,246 | -0.01(-1.71%) |
Apr 26, 2024 | 0.5611 | 0.5611 | 0.5416 | 0.5429 | 24,558 | -0.00(-0.11%) |
Apr 25, 2024 | 0.5349 | 0.5435 | 0.5101 | 0.5435 | 23,419 | +0.02(+3.70%) |
Apr 24, 2024 | 0.5172 | 0.5440 | 0.5100 | 0.5241 | 72,250 | +0.01(+2.76%) |
Apr 23, 2024 | 0.4720 | 0.5104 | 0.4592 | 0.5100 | 104,377 | +0.06(+12.73%) |
Apr 22, 2024 | 0.4716 | 0.4716 | 0.4501 | 0.4524 | 62,495 | -0.02(-3.79%) |
Apr 19, 2024 | 0.4600 | 0.5000 | 0.4490 | 0.4702 | 41,239 | +0.00(+0.60%) |
Apr 18, 2024 | 0.4650 | 0.4822 | 0.4472 | 0.4674 | 120,061 | -0.01(-1.91%) |
Apr 17, 2024 | 0.5000 | 0.5193 | 0.4737 | 0.4765 | 141,082 | -0.02(-3.93%) |
Apr 16, 2024 | 0.4907 | 0.5146 | 0.4750 | 0.4960 | 125,085 | +0.01(+2.31%) |
Apr 15, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4848 | 115,665 | -0.04(-6.77%) |
Apr 12, 2024 | 0.5584 | 0.5609 | 0.5200 | 0.5200 | 181,078 | -0.05(-9.57%) |
Apr 11, 2024 | 0.5800 | 0.5882 | 0.5590 | 0.5750 | 79,992 | -0.02(-2.89%) |
Apr 10, 2024 | 0.6750 | 0.6750 | 0.5800 | 0.5921 | 86,038 | -0.03(-4.27%) |
Apr 09, 2024 | 0.6410 | 0.6836 | 0.6100 | 0.6185 | 121,801 | -0.03(-4.11%) |
Apr 08, 2024 | 0.6344 | 0.6520 | 0.6264 | 0.6450 | 78,114 | +0.04(+5.95%) |
Apr 05, 2024 | 0.6020 | 0.6261 | 0.5937 | 0.6088 | 42,757 | +0.00(+0.59%) |
Apr 04, 2024 | 0.6570 | 0.6570 | 0.6000 | 0.6052 | 140,087 | -0.04(-6.62%) |
Apr 03, 2024 | 0.5900 | 0.6500 | 0.5880 | 0.6481 | 106,977 | +0.04(+6.40%) |
Apr 02, 2024 | 0.6000 | 0.6206 | 0.5800 | 0.6091 | 148,523 | -0.04(-5.52%) |
Apr 01, 2024 | 0.7270 | 0.7270 | 0.6340 | 0.6447 | 261,442 | -0.05(-6.94%) |
Mar 28, 2024 | 0.5900 | 0.6928 | 0.5852 | 0.6928 | 228,826 | +0.11(+19.43%) |
Mar 27, 2024 | 0.5552 | 0.6100 | 0.5504 | 0.5801 | 169,583 | +0.02(+3.83%) |
Mar 26, 2024 | 0.5500 | 0.5634 | 0.5500 | 0.5587 | 249,609 | +0.01(+1.31%) |
Mar 25, 2024 | 0.5200 | 0.5515 | 0.5200 | 0.5515 | 159,583 | +0.02(+3.43%) |
Mar 22, 2024 | 0.5400 | 0.5561 | 0.5200 | 0.5332 | 131,820 | -0.01(-2.34%) |
Mar 21, 2024 | 0.5400 | 0.5670 | 0.5400 | 0.5460 | 69,515 | +0.01(+1.11%) |
Mar 20, 2024 | 0.5150 | 0.5400 | 0.5100 | 0.5400 | 133,100 | +0.02(+3.77%) |
Mar 19, 2024 | 0.5500 | 0.5650 | 0.5204 | 0.5204 | 321,942 | -0.03(-5.98%) |
Mar 18, 2024 | 0.5659 | 0.5700 | 0.5514 | 0.5535 | 97,999 | -0.01(-1.74%) |
Mar 15, 2024 | 0.5800 | 0.6000 | 0.5430 | 0.5633 | 291,402 | -0.01(-1.18%) |
Mar 14, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 108,180 | -0.03(-4.81%) |
Mar 13, 2024 | 0.5900 | 0.6000 | 0.5838 | 0.5988 | 41,993 | +0.00(+0.49%) |
Mar 12, 2024 | 0.5810 | 0.6000 | 0.5810 | 0.5959 | 23,685 | +0.00(+0.40%) |
Mar 11, 2024 | 0.5850 | 0.6000 | 0.5671 | 0.5935 | 150,374 | -0.00(-0.47%) |
Mar 08, 2024 | 0.6130 | 0.6130 | 0.5921 | 0.5963 | 89,374 | -0.02(-3.20%) |
Mar 07, 2024 | 0.6057 | 0.6163 | 0.6000 | 0.6160 | 67,151 | +0.00(+0.16%) |
Mar 06, 2024 | 0.5950 | 0.6150 | 0.5900 | 0.6150 | 63,146 | +0.03(+4.24%) |
Mar 05, 2024 | 0.5482 | 0.5900 | 0.5482 | 0.5900 | 147,240 | -0.01(-1.67%) |
Mar 04, 2024 | 0.6151 | 0.6300 | 0.5896 | 0.6000 | 126,491 | -0.03(-4.00%) |
Mar 01, 2024 | 0.6021 | 0.6302 | 0.6000 | 0.6250 | 87,771 | +0.02(+2.58%) |
Feb 29, 2024 | 0.6410 | 0.6410 | 0.5744 | 0.6093 | 160,077 | +0.02(+4.15%) |
Feb 28, 2024 | 0.5750 | 0.6000 | 0.5749 | 0.5850 | 45,565 | +0.01(+1.74%) |
Feb 27, 2024 | 0.5750 | 0.5835 | 0.5694 | 0.5750 | 86,827 | +0.00(+0.00%) |
Feb 26, 2024 | 0.5992 | 0.6041 | 0.5663 | 0.5750 | 215,090 | -0.02(-2.74%) |
Feb 23, 2024 | 0.5801 | 0.6249 | 0.5801 | 0.5912 | 210,219 | -0.04(-6.72%) |
Feb 22, 2024 | 0.6375 | 0.6400 | 0.6149 | 0.6338 | 145,705 | +0.01(+1.80%) |
Feb 21, 2024 | 0.6471 | 0.6600 | 0.6050 | 0.6226 | 83,654 | -0.03(-4.55%) |
Feb 20, 2024 | 0.6500 | 0.6780 | 0.6440 | 0.6523 | 79,881 | -0.02(-2.64%) |
Feb 16, 2024 | 0.6400 | 0.6827 | 0.6400 | 0.6700 | 114,888 | +0.03(+4.85%) |
Feb 15, 2024 | 0.6440 | 0.6590 | 0.6290 | 0.6390 | 58,524 | -0.01(-1.30%) |
Feb 14, 2024 | 0.6222 | 0.6474 | 0.6221 | 0.6474 | 194,361 | +0.03(+4.47%) |
Feb 13, 2024 | 0.6515 | 0.6515 | 0.6094 | 0.6197 | 105,366 | -0.03(-4.69%) |
Feb 12, 2024 | 0.6647 | 0.6962 | 0.6454 | 0.6502 | 100,313 | -0.01(-1.68%) |
Feb 09, 2024 | 0.6470 | 0.6736 | 0.6390 | 0.6613 | 147,976 | +0.01(+0.90%) |
Feb 08, 2024 | 0.6051 | 0.6614 | 0.5748 | 0.6554 | 172,748 | +0.05(+7.44%) |
Feb 07, 2024 | 0.6680 | 0.6680 | 0.6000 | 0.6100 | 177,863 | -0.05(-7.77%) |
Feb 06, 2024 | 0.6626 | 0.6960 | 0.6500 | 0.6614 | 80,726 | -0.01(-1.00%) |
Feb 05, 2024 | 0.7086 | 0.7100 | 0.6380 | 0.6681 | 304,514 | -0.04(-5.78%) |
Feb 02, 2024 | 0.6800 | 0.7185 | 0.6293 | 0.7091 | 176,327 | +0.05(+7.28%) |