Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.900 | 1.960 | 1.870 | 1.920 | 8,152 | -0.02(-1.03%) |
Apr 29, 2024 | 1.960 | 1.968 | 1.890 | 1.940 | 8,499 | -0.01(-0.51%) |
Apr 26, 2024 | 1.820 | 1.950 | 1.820 | 1.950 | 5,058 | +0.10(+5.41%) |
Apr 25, 2024 | 1.790 | 1.850 | 1.790 | 1.850 | 6,228 | +0.03(+1.65%) |
Apr 24, 2024 | 1.810 | 1.820 | 1.720 | 1.820 | 3,862 | -0.01(-0.55%) |
Apr 23, 2024 | 1.750 | 1.830 | 1.728 | 1.830 | 7,225 | +0.10(+5.81%) |
Apr 22, 2024 | 1.720 | 1.750 | 1.660 | 1.730 | 8,023 | +0.01(+0.55%) |
Apr 19, 2024 | 1.730 | 1.750 | 1.695 | 1.720 | 16,609 | -0.03(-1.71%) |
Apr 18, 2024 | 1.720 | 1.770 | 1.710 | 1.750 | 14,609 | +0.00(+0.14%) |
Apr 17, 2024 | 1.750 | 1.780 | 1.720 | 1.748 | 4,916 | +0.01(+0.43%) |
Apr 16, 2024 | 1.790 | 1.800 | 1.730 | 1.740 | 8,286 | -0.01(-0.57%) |
Apr 15, 2024 | 1.890 | 1.890 | 1.730 | 1.750 | 8,129 | -0.11(-5.91%) |
Apr 12, 2024 | 1.770 | 1.900 | 1.700 | 1.860 | 57,132 | +0.07(+3.91%) |
Apr 11, 2024 | 1.790 | 1.835 | 1.750 | 1.790 | 16,715 | +0.01(+0.56%) |
Apr 10, 2024 | 1.870 | 1.919 | 1.770 | 1.780 | 16,718 | -0.09(-4.81%) |
Apr 09, 2024 | 1.940 | 1.990 | 1.850 | 1.870 | 19,401 | -0.05(-2.60%) |
Apr 08, 2024 | 1.970 | 2.039 | 1.872 | 1.920 | 15,113 | -0.03(-1.54%) |
Apr 05, 2024 | 1.950 | 1.980 | 1.880 | 1.950 | 17,112 | +0.02(+1.04%) |
Apr 04, 2024 | 1.980 | 2.010 | 1.900 | 1.930 | 18,623 | -0.05(-2.53%) |
Apr 03, 2024 | 1.960 | 2.005 | 1.950 | 1.980 | 13,592 | -0.01(-0.50%) |
Apr 02, 2024 | 1.980 | 2.010 | 1.920 | 1.990 | 14,051 | -0.03(-1.49%) |
Apr 01, 2024 | 2.040 | 2.040 | 1.920 | 2.020 | 22,401 | +0.00(+0.00%) |
Mar 28, 2024 | 2.000 | 2.020 | 1.980 | 2.020 | 15,360 | +0.03(+1.51%) |
Mar 27, 2024 | 2.040 | 2.040 | 1.970 | 1.990 | 22,308 | -0.02(-0.99%) |
Mar 26, 2024 | 2.090 | 2.136 | 1.990 | 2.010 | 29,301 | -0.05(-2.43%) |
Mar 25, 2024 | 2.170 | 2.170 | 2.020 | 2.060 | 30,063 | -0.04(-1.90%) |
Mar 22, 2024 | 2.080 | 2.140 | 2.080 | 2.100 | 8,985 | +0.01(+0.48%) |
Mar 21, 2024 | 2.110 | 2.160 | 2.080 | 2.090 | 18,382 | -0.03(-1.42%) |
Mar 20, 2024 | 2.160 | 2.200 | 2.095 | 2.120 | 28,065 | -0.03(-1.40%) |
Mar 19, 2024 | 2.220 | 2.220 | 2.110 | 2.150 | 12,835 | -0.09(-4.02%) |
Mar 18, 2024 | 2.170 | 2.250 | 2.151 | 2.240 | 23,602 | +0.08(+3.70%) |
Mar 15, 2024 | 2.190 | 2.240 | 2.120 | 2.160 | 33,573 | +0.05(+2.37%) |
Mar 14, 2024 | 2.140 | 2.147 | 2.080 | 2.110 | 27,106 | -0.04(-1.86%) |
Mar 13, 2024 | 2.117 | 2.310 | 2.100 | 2.150 | 18,656 | +0.07(+3.37%) |
Mar 12, 2024 | 2.140 | 2.280 | 2.000 | 2.080 | 42,469 | -0.05(-2.35%) |
Mar 11, 2024 | 2.160 | 2.240 | 2.100 | 2.130 | 50,475 | -0.06(-2.74%) |
Mar 08, 2024 | 2.360 | 2.400 | 2.190 | 2.190 | 23,557 | -0.10(-4.37%) |
Mar 07, 2024 | 2.200 | 2.450 | 2.200 | 2.290 | 46,871 | +0.04(+1.78%) |
Mar 06, 2024 | 2.470 | 2.500 | 2.202 | 2.250 | 70,629 | -0.22(-8.91%) |
Mar 05, 2024 | 2.550 | 2.570 | 2.450 | 2.470 | 29,434 | -0.05(-1.98%) |
Mar 04, 2024 | 2.500 | 2.590 | 2.410 | 2.520 | 42,139 | +0.07(+2.86%) |
Mar 01, 2024 | 2.410 | 2.500 | 2.350 | 2.450 | 28,028 | +0.05(+2.08%) |
Feb 29, 2024 | 2.440 | 2.490 | 2.400 | 2.400 | 23,031 | -0.04(-1.64%) |
Feb 28, 2024 | 2.360 | 2.500 | 2.347 | 2.440 | 32,373 | +0.01(+0.41%) |
Feb 27, 2024 | 2.260 | 2.500 | 2.260 | 2.430 | 28,322 | +0.17(+7.52%) |
Feb 26, 2024 | 2.280 | 2.331 | 2.250 | 2.260 | 15,868 | -0.05(-2.16%) |
Feb 23, 2024 | 2.330 | 2.370 | 2.280 | 2.310 | 7,268 | -0.02(-0.94%) |
Feb 22, 2024 | 2.360 | 2.380 | 2.280 | 2.332 | 23,076 | +0.02(+0.95%) |
Feb 21, 2024 | 2.370 | 2.423 | 2.300 | 2.310 | 15,610 | -0.04(-1.70%) |
Feb 20, 2024 | 2.330 | 2.416 | 2.280 | 2.350 | 16,732 | +0.02(+0.86%) |
Feb 16, 2024 | 2.480 | 2.494 | 2.330 | 2.330 | 23,099 | -0.12(-4.90%) |
Feb 15, 2024 | 2.610 | 2.660 | 2.405 | 2.450 | 33,853 | -0.17(-6.49%) |
Feb 14, 2024 | 2.490 | 2.631 | 2.423 | 2.620 | 27,286 | +0.12(+4.80%) |
Feb 13, 2024 | 2.510 | 2.530 | 2.430 | 2.500 | 19,160 | -0.02(-0.79%) |
Feb 12, 2024 | 2.570 | 2.789 | 2.520 | 2.520 | 48,012 | -0.07(-2.70%) |
Feb 09, 2024 | 2.440 | 2.630 | 2.394 | 2.590 | 27,352 | +0.21(+8.82%) |
Feb 08, 2024 | 2.460 | 2.550 | 2.351 | 2.380 | 16,567 | -0.06(-2.46%) |
Feb 07, 2024 | 2.470 | 2.640 | 2.410 | 2.440 | 22,366 | -0.02(-0.81%) |
Feb 06, 2024 | 2.490 | 2.540 | 2.400 | 2.460 | 38,840 | +0.05(+2.07%) |
Feb 05, 2024 | 2.740 | 2.740 | 2.410 | 2.410 | 23,712 | -0.16(-6.23%) |
Feb 02, 2024 | 2.520 | 2.582 | 2.480 | 2.570 | 44,627 | +0.08(+3.21%) |