Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plato Gold Corp Ord
(TSV:
PGC
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0250
0
+0.01(+25.00%)
Apr 29, 2024
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Apr 25, 2024
0.0250
0
+0.01(+25.00%)
Apr 17, 2024
0.0200
0
-0.01(-20.00%)
Apr 04, 2024
0.0250
0
+0.01(+25.00%)
Mar 28, 2024
0.0200
0
+0.00(+0.00%)
Mar 25, 2024
0.0200
0
+0.00(+0.00%)
Mar 22, 2024
0.0200
0.0200
0.0200
0.0200
224,000
+0.00(+0.00%)
Mar 21, 2024
0.0200
0.0200
0.0200
0.0200
34,000
+0.00(+0.00%)
Mar 19, 2024
0.0200
0
-0.01(-20.00%)
Mar 14, 2024
0.0250
0
+0.01(+25.00%)
Mar 12, 2024
0.0200
0
-0.01(-20.00%)
Mar 11, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Mar 08, 2024
0.0200
0.0200
0.0200
0.0200
15,198
-0.01(-20.00%)
Mar 06, 2024
0.0250
0
+0.00(+0.00%)
Mar 05, 2024
0.0200
0.0250
0.0200
0.0250
154,000
+0.00(+0.00%)
Mar 04, 2024
0.0200
0.0250
0.0200
0.0250
100,300
+0.00(+0.00%)
Feb 29, 2024
0.0250
0
+0.00(+0.00%)
Feb 27, 2024
0.0250
0
+0.00(+0.00%)
Feb 23, 2024
0.0250
0
+0.01(+25.00%)
Feb 22, 2024
0.0200
0.0200
0.0200
0.0200
44,000
+0.01(+33.33%)
Feb 20, 2024
0.0150
0
-0.01(-25.00%)
Feb 08, 2024
0.0200
0
+0.00(+0.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Feb 05, 2024
0.0200
0
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.