Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1,269 | -0.05(-0.16%) |
Apr 29, 2024 | 30.60 | 30.60 | 30.49 | 30.55 | 4,300 | -0.10(-0.33%) |
Apr 26, 2024 | 30.57 | 30.85 | 30.55 | 30.65 | 9,250 | -0.20(-0.65%) |
Apr 25, 2024 | 30.74 | 30.85 | 30.60 | 30.85 | 1,450 | +0.00(+0.00%) |
Apr 24, 2024 | 31.00 | 31.00 | 30.85 | 30.85 | 5,050 | -0.20(-0.64%) |
Apr 23, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 500 | +0.00(+0.00%) |
Apr 22, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1,200 | +0.00(+0.00%) |
Apr 19, 2024 | 30.80 | 31.05 | 30.74 | 31.05 | 7,700 | +0.25(+0.81%) |
Apr 18, 2024 | 30.85 | 30.85 | 30.80 | 30.80 | 1,352 | -0.05(-0.16%) |
Apr 16, 2024 | 30.85 | 0 | -0.02(-0.06%) | |||
Apr 15, 2024 | 30.87 | 30.87 | 30.85 | 30.87 | 3,331 | -0.14(-0.45%) |
Apr 11, 2024 | 31.01 | 2,000 | +0.01(+0.03%) | |||
Apr 10, 2024 | 31.07 | 31.07 | 31.00 | 31.00 | 732 | -0.10(-0.32%) |
Apr 09, 2024 | 31.10 | 31.15 | 31.10 | 31.10 | 2,300 | +0.10(+0.32%) |
Apr 08, 2024 | 31.00 | 31.00 | 30.87 | 31.00 | 14,239 | -0.15(-0.48%) |
Apr 05, 2024 | 30.85 | 31.15 | 30.85 | 31.15 | 1,607 | +0.10(+0.32%) |
Apr 04, 2024 | 31.15 | 31.15 | 31.01 | 31.05 | 31,920 | -0.05(-0.16%) |
Apr 03, 2024 | 31.10 | 31.30 | 30.95 | 31.10 | 24,990 | -0.04(-0.12%) |
Apr 02, 2024 | 30.90 | 31.15 | 30.90 | 31.14 | 15,788 | -0.26(-0.84%) |
Apr 01, 2024 | 31.40 | 31.55 | 30.85 | 31.40 | 28,212 | +0.09(+0.30%) |
Mar 28, 2024 | 31.10 | 32.00 | 30.25 | 31.30 | 118,963 | +3.86(+14.09%) |
Mar 27, 2024 | 27.20 | 27.44 | 27.11 | 27.44 | 5,292 | -0.42(-1.51%) |
Mar 22, 2024 | 27.86 | 0 | -0.61(-2.14%) | |||
Mar 21, 2024 | 27.05 | 28.47 | 27.05 | 28.47 | 688 | -0.07(-0.25%) |
Mar 19, 2024 | 28.54 | 0 | +1.14(+4.16%) | |||
Mar 18, 2024 | 27.50 | 27.50 | 27.00 | 27.40 | 5,457 | -0.59(-2.11%) |
Mar 14, 2024 | 27.99 | 0 | -0.16(-0.57%) | |||
Mar 13, 2024 | 27.75 | 28.25 | 27.75 | 28.15 | 3,250 | -0.32(-1.12%) |
Mar 11, 2024 | 28.47 | 0 | -0.01(-0.04%) | |||
Mar 07, 2024 | 28.48 | 0 | -0.27(-0.94%) | |||
Mar 06, 2024 | 28.25 | 28.75 | 28.06 | 28.75 | 5,300 | -0.05(-0.17%) |
Mar 04, 2024 | 28.80 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 28.42 | 28.80 | 28.31 | 28.80 | 2,200 | -0.16(-0.55%) |
Feb 29, 2024 | 28.74 | 28.96 | 28.74 | 28.96 | 700 | +0.28(+0.98%) |
Feb 28, 2024 | 28.56 | 28.74 | 28.54 | 28.68 | 3,743 | -0.32(-1.10%) |
Feb 26, 2024 | 29.00 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 29.00 | 0 | -0.16(-0.55%) | |||
Feb 15, 2024 | 29.16 | 0 | -0.02(-0.07%) | |||
Feb 13, 2024 | 29.18 | 0 | -0.06(-0.21%) | |||
Feb 12, 2024 | 29.50 | 29.50 | 28.35 | 29.24 | 5,800 | +0.44(+1.53%) |
Feb 09, 2024 | 29.00 | 29.44 | 28.80 | 28.80 | 1,722 | -0.70(-2.37%) |
Feb 08, 2024 | 29.21 | 29.50 | 28.81 | 29.50 | 1,475 | -0.29(-0.98%) |
Feb 06, 2024 | 29.79 | 0 | +0.54(+1.85%) |