Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 1.307 | 1.310 | 1.307 | 1.309 | 0 | +0.00(+0.06%) |
May 30, 2015 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.20%) |
May 28, 2015 | 1.306 | 1.307 | 1.305 | 1.306 | 0 | +0.01(+0.94%) |
May 27, 2015 | 1.293 | 1.294 | 1.293 | 1.294 | 0 | +0.00(+0.16%) |
May 26, 2015 | 1.293 | 1.293 | 1.291 | 1.292 | 0 | +0.01(+1.13%) |
May 25, 2015 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.16%) |
May 24, 2015 | 1.280 | 1.281 | 1.277 | 1.279 | 0 | +0.00(+0.07%) |
May 23, 2015 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+0.95%) |
May 21, 2015 | 1.267 | 1.267 | 1.266 | 1.266 | 0 | -0.00(-0.32%) |
May 20, 2015 | 1.270 | 1.271 | 1.270 | 1.270 | 0 | +0.01(+0.59%) |
May 19, 2015 | 1.263 | 1.264 | 1.263 | 1.263 | 0 | +0.01(+0.95%) |
May 18, 2015 | 1.251 | 1.252 | 1.250 | 1.251 | 0 | +0.01(+0.49%) |
May 17, 2015 | 1.244 | 1.245 | 1.243 | 1.245 | 0 | +0.00(+0.06%) |
May 16, 2015 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.01(+0.54%) |
May 14, 2015 | 1.237 | 1.238 | 1.237 | 1.237 | 0 | +0.01(+0.46%) |
May 13, 2015 | 1.234 | 1.234 | 1.230 | 1.232 | 0 | -0.02(-1.64%) |
May 12, 2015 | 1.252 | 1.254 | 1.252 | 1.252 | 0 | -0.01(-1.15%) |
May 11, 2015 | 1.266 | 1.268 | 1.266 | 1.267 | 0 | +0.00(+0.31%) |
May 10, 2015 | 1.261 | 1.264 | 1.261 | 1.263 | 0 | +0.00(+0.20%) |
May 09, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
May 08, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.39%) |
May 07, 2015 | 1.264 | 1.266 | 1.264 | 1.265 | 0 | +0.01(+0.79%) |
May 06, 2015 | 1.255 | 1.256 | 1.254 | 1.256 | 0 | -0.01(-0.50%) |
May 05, 2015 | 1.259 | 1.263 | 1.259 | 1.262 | 0 | -0.01(-1.06%) |
May 04, 2015 | 1.276 | 1.276 | 1.275 | 1.275 | 0 | -0.00(-0.11%) |
May 03, 2015 | 1.276 | 1.277 | 1.275 | 1.277 | 0 | +0.00(+0.24%) |
May 02, 2015 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.00%) |