Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.383 | 1.384 | 1.381 | 1.381 | 0 | -0.01(-0.67%) |
May 30, 2016 | 1.392 | 1.392 | 1.390 | 1.391 | 0 | -0.00(-0.13%) |
May 29, 2016 | 1.393 | 1.393 | 1.391 | 1.392 | 0 | +0.00(+0.04%) |
May 28, 2016 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.00(+0.00%) |
May 27, 2016 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.01(+0.53%) |
May 26, 2016 | 1.384 | 1.385 | 1.384 | 1.384 | 0 | -0.01(-0.51%) |
May 25, 2016 | 1.390 | 1.392 | 1.390 | 1.392 | 0 | +0.00(+0.13%) |
May 24, 2016 | 1.391 | 1.392 | 1.389 | 1.390 | 0 | +0.00(+0.35%) |
May 23, 2016 | 1.384 | 1.385 | 1.384 | 1.385 | 0 | +0.00(+0.09%) |
May 22, 2016 | 1.382 | 1.384 | 1.382 | 1.384 | 0 | -0.00(-0.14%) |
May 21, 2016 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.00%) |
May 20, 2016 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.17%) |
May 19, 2016 | 1.384 | 1.385 | 1.383 | 1.383 | 0 | +0.00(+0.04%) |
May 18, 2016 | 1.384 | 1.384 | 1.381 | 1.383 | 0 | +0.02(+1.19%) |
May 17, 2016 | 1.365 | 1.366 | 1.365 | 1.366 | 0 | -0.01(-0.43%) |
May 16, 2016 | 1.372 | 1.373 | 1.371 | 1.372 | 0 | -0.00(-0.20%) |
May 15, 2016 | 1.377 | 1.379 | 1.375 | 1.375 | 0 | -0.00(-0.05%) |
May 14, 2016 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.00(+0.00%) |
May 13, 2016 | 1.376 | 1.376 | 1.376 | 1.376 | 0 | +0.01(+0.71%) |
May 12, 2016 | 1.366 | 1.366 | 1.365 | 1.366 | 0 | +0.01(+0.56%) |
May 11, 2016 | 1.356 | 1.360 | 1.356 | 1.358 | 0 | +0.00(+0.17%) |
May 10, 2016 | 1.356 | 1.357 | 1.356 | 1.356 | 0 | -0.01(-0.72%) |
May 09, 2016 | 1.367 | 1.369 | 1.365 | 1.366 | 0 | +0.01(+0.77%) |
May 08, 2016 | 1.360 | 1.360 | 1.355 | 1.356 | 0 | -0.00(-0.14%) |
May 07, 2016 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | +0.00(+0.00%) |
May 06, 2016 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | +0.02(+1.48%) |
May 05, 2016 | 1.340 | 1.340 | 1.338 | 1.338 | 0 | -0.00(-0.13%) |
May 04, 2016 | 1.341 | 1.341 | 1.339 | 1.339 | 0 | +0.01(+0.44%) |
May 03, 2016 | 1.336 | 1.336 | 1.333 | 1.334 | 0 | +0.03(+2.20%) |
May 02, 2016 | 1.305 | 1.305 | 1.304 | 1.305 | 0 | -0.01(-0.63%) |