Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.81	21.89	21.75	21.86	210,432	+0.11(+0.49%)
May 27, 2004	21.75	21.84	21.58	21.76	213,550	+0.07(+0.33%)
May 26, 2004	21.54	21.69	21.48	21.69	575,182	+0.14(+0.63%)
May 25, 2004	21.08	21.55	21.06	21.55	1,120,749	+0.43(+2.05%)
May 24, 2004	20.93	21.12	20.93	21.12	131,975	+0.27(+1.27%)
May 21, 2004	20.89	20.98	20.78	20.85	129,377	+0.04(+0.19%)
May 20, 2004	20.74	20.90	20.71	20.81	140,808	+0.07(+0.34%)
May 19, 2004	20.92	21.11	20.69	20.74	267,067	-0.04(-0.19%)
May 18, 2004	20.77	20.83	20.69	20.78	563,232	+0.10(+0.50%)
May 17, 2004	20.61	20.82	20.46	20.68	351,760	-0.21(-0.99%)
May 14, 2004	20.87	21.08	20.74	20.88	234,333	+0.06(+0.28%)
May 13, 2004	20.84	21.02	20.79	20.82	293,047	-0.03(-0.17%)
May 12, 2004	20.81	20.89	20.44	20.86	1,530,183	+0.02(+0.12%)
May 11, 2004	20.64	20.94	20.64	20.83	290,449	+0.18(+0.87%)
May 10, 2004	20.80	20.87	20.50	20.65	770,547	-0.31(-1.48%)
May 07, 2004	21.36	21.60	20.96	20.96	572,584	-0.51(-2.39%)
May 06, 2004	21.56	21.56	21.29	21.48	402,160	-0.24(-1.10%)
May 05, 2004	21.69	21.75	21.59	21.72	295,645	+0.14(+0.67%)
May 04, 2004	21.60	21.83	21.56	21.57	483,735	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.