Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.00	25.07	24.86	24.93	459,371	-0.02(-0.08%)
May 27, 2005	24.92	25.00	24.84	24.95	223,450	+0.06(+0.22%)
May 26, 2005	24.72	24.90	24.72	24.89	219,292	+0.26(+1.06%)
May 25, 2005	24.73	24.73	24.54	24.63	314,388	-0.17(-0.68%)
May 24, 2005	24.81	24.82	24.69	24.80	248,393	-0.00(-0.02%)
May 23, 2005	24.71	24.86	24.68	24.81	207,860	+0.13(+0.51%)
May 20, 2005	24.67	24.69	24.55	24.68	213,056	+0.02(+0.07%)
May 19, 2005	24.58	24.69	24.56	24.66	469,245	+0.06(+0.23%)
May 18, 2005	24.40	24.64	24.40	24.60	400,131	+0.39(+1.63%)
May 17, 2005	23.99	24.23	23.91	24.21	176,161	+0.21(+0.88%)
May 16, 2005	23.74	24.02	23.74	24.00	320,624	+0.28(+1.18%)
May 13, 2005	23.89	23.90	23.51	23.72	429,751	-0.13(-0.52%)
May 12, 2005	24.20	24.21	23.81	23.84	199,026	-0.33(-1.35%)
May 11, 2005	24.09	24.20	23.91	24.17	163,170	+0.10(+0.42%)
May 10, 2005	24.11	24.19	24.00	24.07	94,056	-0.14(-0.58%)
May 09, 2005	24.13	24.24	24.01	24.21	187,594	+0.13(+0.53%)
May 06, 2005	24.13	24.14	24.02	24.08	238,000	+0.04(+0.15%)
May 05, 2005	24.00	24.15	23.90	24.04	309,712	+0.08(+0.31%)
May 04, 2005	23.76	24.03	23.71	23.97	382,982	+0.24(+1.02%)
May 03, 2005	23.73	23.84	23.59	23.73	245,795	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.