Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	50.63	50.77	50.53	50.62	300,958	-0.03(-0.06%)
May 29, 2014	50.51	50.67	50.36	50.65	125,774	+0.25(+0.50%)
May 28, 2014	50.45	50.50	50.18	50.39	195,406	-0.03(-0.06%)
May 27, 2014	50.42	50.53	50.33	50.42	186,930	+0.30(+0.60%)
May 23, 2014	49.82	50.12	50.12	50.12	143,035	+0.21(+0.42%)
May 22, 2014	49.66	49.97	49.60	49.92	79,265	+0.31(+0.64%)
May 21, 2014	49.58	49.73	49.34	49.60	167,749	+0.18(+0.36%)
May 20, 2014	49.82	49.83	49.24	49.42	390,055	-0.54(-1.09%)
May 19, 2014	49.68	50.10	49.68	49.97	155,730	+0.18(+0.37%)
May 16, 2014	49.65	49.78	49.33	49.78	159,410	+0.23(+0.46%)
May 15, 2014	49.84	49.84	49.07	49.55	300,533	-0.41(-0.82%)
May 14, 2014	50.22	50.23	49.91	49.97	836,793	-0.36(-0.72%)
May 13, 2014	50.59	50.66	50.31	50.33	296,599	-0.17(-0.34%)
May 12, 2014	50.02	50.56	50.02	50.50	174,691	+0.64(+1.29%)
May 09, 2014	49.73	49.86	49.51	49.86	140,319	+0.09(+0.18%)
May 08, 2014	49.94	50.44	49.66	49.77	195,792	-0.18(-0.36%)
May 07, 2014	49.75	49.96	49.30	49.95	245,830	+0.39(+0.78%)
May 06, 2014	49.75	49.92	49.53	49.56	331,318	-0.29(-0.58%)
May 05, 2014	49.70	49.99	49.36	49.85	829,583	-0.08(-0.16%)
May 02, 2014	49.78	50.34	49.78	49.93	318,520	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.