Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.96	55.16	54.69	54.89	180,902	+0.11(+0.20%)
May 27, 2016	54.38	54.78	54.78	54.78	178,705	+0.38(+0.69%)
May 26, 2016	54.53	54.68	54.30	54.40	176,871	-0.04(-0.07%)
May 25, 2016	54.16	54.48	54.04	54.44	238,299	+0.64(+1.19%)
May 24, 2016	53.33	53.87	53.22	53.80	234,483	+0.80(+1.51%)
May 23, 2016	53.11	53.21	52.90	53.00	477,564	-0.12(-0.23%)
May 20, 2016	52.72	53.20	52.65	53.12	215,548	+0.70(+1.34%)
May 19, 2016	52.24	52.62	51.98	52.42	172,391	-0.17(-0.32%)
May 18, 2016	52.64	53.19	52.38	52.59	258,563	-0.23(-0.44%)
May 17, 2016	53.22	53.53	52.63	52.82	208,691	-0.48(-0.91%)
May 16, 2016	52.93	53.50	52.91	53.30	693,678	+0.58(+1.10%)
May 13, 2016	53.13	53.29	52.56	52.72	642,194	-0.61(-1.13%)
May 12, 2016	53.65	53.72	53.02	53.33	223,532	-0.07(-0.14%)
May 11, 2016	53.75	53.85	53.40	53.40	179,334	-0.50(-0.93%)
May 10, 2016	53.41	53.90	53.34	53.90	778,881	+0.71(+1.33%)
May 09, 2016	53.37	53.40	52.97	53.19	276,235	-0.21(-0.40%)
May 06, 2016	52.91	53.44	52.91	53.41	444,747	+0.21(+0.40%)
May 05, 2016	53.47	53.67	53.06	53.19	479,561	-0.09(-0.16%)
May 04, 2016	53.29	53.84	53.16	53.28	3,089,175	-0.35(-0.65%)
May 03, 2016	54.08	54.08	53.32	53.63	466,949	-0.87(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.