Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.36	61.69	60.44	61.18	784,656	-0.74(-1.19%)
May 28, 2020	63.96	63.96	61.64	61.92	384,706	-1.31(-2.08%)
May 27, 2020	62.57	63.24	61.38	63.23	299,167	+2.05(+3.35%)
May 26, 2020	60.54	61.70	60.54	61.18	251,919	+2.81(+4.82%)
May 22, 2020	58.47	58.60	57.77	58.37	399,351	-0.16(-0.27%)
May 21, 2020	58.13	58.79	57.99	58.53	241,646	+0.40(+0.68%)
May 20, 2020	57.62	58.44	57.62	58.13	331,141	+1.56(+2.76%)
May 19, 2020	57.49	58.14	56.57	56.57	425,566	-1.11(-1.93%)
May 18, 2020	55.81	57.97	55.79	57.68	327,573	+3.93(+7.31%)
May 15, 2020	53.05	53.92	52.63	53.75	815,126	+0.25(+0.47%)
May 14, 2020	51.88	53.57	50.65	53.50	629,959	+0.57(+1.08%)
May 13, 2020	54.73	54.73	52.31	52.93	831,469	-2.17(-3.93%)
May 12, 2020	57.72	57.78	55.10	55.10	1,068,919	-2.29(-3.99%)
May 11, 2020	57.61	57.95	56.63	57.39	294,121	-1.00(-1.71%)
May 08, 2020	56.81	58.42	56.81	58.39	447,541	+2.49(+4.46%)
May 07, 2020	55.65	56.64	55.65	55.89	575,526	+1.04(+1.90%)
May 06, 2020	56.21	56.40	54.80	54.85	810,175	-1.12(-2.01%)
May 05, 2020	56.86	57.53	55.84	55.97	330,595	+0.24(+0.42%)
May 04, 2020	55.13	55.83	54.44	55.74	516,114	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.