Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	102.99	103.00	101.72	102.58	166,501	+0.19(+0.18%)
May 27, 2021	102.31	102.79	102.31	102.39	160,985	+0.73(+0.72%)
May 26, 2021	100.74	101.71	100.74	101.65	372,764	+1.12(+1.12%)
May 25, 2021	101.97	102.44	100.40	100.53	188,703	-1.18(-1.16%)
May 24, 2021	101.74	102.05	101.05	101.71	620,622	+0.48(+0.48%)
May 21, 2021	101.43	102.08	100.79	101.23	363,649	+0.39(+0.38%)
May 20, 2021	101.02	101.12	100.04	100.84	303,760	-0.03(-0.03%)
May 19, 2021	100.17	100.87	99.20	100.87	326,983	-0.86(-0.84%)
May 18, 2021	103.05	103.18	101.69	101.73	246,000	-1.36(-1.32%)
May 17, 2021	102.52	103.16	101.76	103.09	342,841	+0.35(+0.34%)
May 14, 2021	102.03	102.97	101.63	102.74	268,917	+1.41(+1.39%)
May 13, 2021	99.11	101.65	98.96	101.33	538,496	+2.41(+2.44%)
May 12, 2021	101.73	102.28	98.85	98.92	350,563	-3.15(-3.08%)
May 11, 2021	101.57	102.72	100.95	102.07	322,342	-1.01(-0.98%)
May 10, 2021	104.14	104.88	103.06	103.08	243,569	-0.73(-0.70%)
May 07, 2021	102.51	103.92	101.94	103.80	228,180	+1.11(+1.08%)
May 06, 2021	101.95	102.73	101.02	102.69	287,024	+0.95(+0.94%)
May 05, 2021	102.15	102.34	100.99	101.74	1,206,878	-0.12(-0.12%)
May 04, 2021	101.20	101.88	100.47	101.86	443,721	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.