Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 143.22 | 144.00 | 140.22 | 142.38 | 2,488,219 | -0.68(-0.47%) |
May 30, 2017 | 143.14 | 144.96 | 142.97 | 143.06 | 1,777,189 | -0.02(-0.01%) |
May 26, 2017 | 143.12 | 144.46 | 142.75 | 143.08 | 1,940,691 | +0.33(+0.23%) |
May 25, 2017 | 141.47 | 143.97 | 141.47 | 142.75 | 2,111,895 | +1.27(+0.90%) |
May 24, 2017 | 139.46 | 142.32 | 139.18 | 141.48 | 2,298,871 | +2.01(+1.44%) |
May 23, 2017 | 138.59 | 139.62 | 138.17 | 139.47 | 1,627,676 | +0.88(+0.63%) |
May 22, 2017 | 139.14 | 139.35 | 137.84 | 138.59 | 2,415,331 | -0.35(-0.25%) |
May 19, 2017 | 137.88 | 139.82 | 137.07 | 138.94 | 2,646,256 | +1.11(+0.81%) |
May 18, 2017 | 136.66 | 138.90 | 136.63 | 137.83 | 3,938,154 | +1.15(+0.84%) |
May 17, 2017 | 139.44 | 138.95 | 136.54 | 136.68 | 3,798,176 | -2.75(-1.97%) |
May 16, 2017 | 139.66 | 140.01 | 137.92 | 139.44 | 2,869,073 | -0.34(-0.25%) |
May 15, 2017 | 140.20 | 140.78 | 139.10 | 139.78 | 4,363,751 | -0.68(-0.48%) |
May 12, 2017 | 141.46 | 142.40 | 140.18 | 140.46 | 2,491,449 | -1.47(-1.03%) |
May 11, 2017 | 141.26 | 142.29 | 140.21 | 141.92 | 3,091,668 | +1.33(+0.94%) |
May 10, 2017 | 139.62 | 140.82 | 139.32 | 140.60 | 2,561,705 | +0.63(+0.45%) |
May 09, 2017 | 138.93 | 140.09 | 138.71 | 139.97 | 3,998,415 | +0.83(+0.59%) |
May 08, 2017 | 138.30 | 139.29 | 137.87 | 139.14 | 1,932,806 | +0.78(+0.56%) |
May 05, 2017 | 137.78 | 138.44 | 137.44 | 138.37 | 1,491,491 | +0.67(+0.49%) |
May 04, 2017 | 136.79 | 137.83 | 136.12 | 137.70 | 2,484,917 | +1.12(+0.82%) |
May 03, 2017 | 136.62 | 137.58 | 135.96 | 136.58 | 3,424,508 | +0.04(+0.03%) |
May 02, 2017 | 133.90 | 137.06 | 133.29 | 136.54 | 4,814,185 | +2.09(+1.56%) |