Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
92.25
92.32
90.55
90.99
1,766,305
-1.16(-1.26%)
May 28, 2015
92.19
92.65
91.93
92.15
969,095
-0.27(-0.29%)
May 27, 2015
92.82
92.94
92.36
92.42
861,529
-0.02(-0.02%)
May 26, 2015
93.48
93.62
92.33
92.44
685,574
-0.98(-1.05%)
May 22, 2015
93.97
93.42
93.42
93.42
513,324
-0.61(-0.65%)
May 21, 2015
94.27
94.54
93.80
94.03
663,635
-0.15(-0.16%)
May 20, 2015
94.57
94.67
94.14
94.19
580,005
-0.11(-0.11%)
May 19, 2015
94.59
94.99
94.09
94.29
648,231
-0.24(-0.25%)
May 18, 2015
93.89
94.73
93.80
94.53
552,634
+0.64(+0.68%)
May 15, 2015
94.07
94.27
93.39
93.89
687,316
-0.12(-0.13%)
May 14, 2015
93.14
94.17
92.83
94.02
587,361
+1.38(+1.49%)
May 13, 2015
91.90
93.10
91.81
92.63
814,257
+0.73(+0.80%)
May 12, 2015
91.76
92.12
91.38
91.90
641,775
-0.42(-0.45%)
May 11, 2015
92.66
92.89
92.28
92.32
798,291
-0.34(-0.37%)
May 08, 2015
92.15
92.84
92.08
92.66
1,408,555
+1.41(+1.55%)
May 07, 2015
91.73
91.97
91.13
91.25
953,336
-0.33(-0.36%)
May 06, 2015
92.22
92.35
91.17
91.59
759,724
-0.26(-0.28%)
May 05, 2015
92.87
93.24
91.61
91.84
765,948
-1.15(-1.24%)
May 04, 2015
93.05
93.80
92.99
93.00
400,591
-0.06(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.