Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.111	6.213	6.077	6.213	265,617	+0.07(+1.22%)
May 30, 2012	6.091	6.138	6.023	6.138	364,577	+0.01(+0.22%)
May 29, 2012	6.091	6.159	6.023	6.125	468,723	+0.07(+1.23%)
May 25, 2012	6.036	6.070	5.907	6.050	381,938	-0.01(-0.22%)
May 24, 2012	6.043	6.077	5.996	6.063	401,280	+0.04(+0.68%)
May 23, 2012	5.975	6.084	5.975	6.023	247,289	-0.01(-0.11%)
May 22, 2012	6.016	6.063	5.979	6.030	1,279,573	-0.03(-0.56%)
May 21, 2012	5.914	6.111	5.914	6.063	330,595	+0.20(+3.36%)
May 18, 2012	5.941	5.975	5.860	5.867	315,566	-0.10(-1.71%)
May 17, 2012	6.084	6.091	5.962	5.968	484,201	-0.14(-2.33%)
May 16, 2012	6.152	6.179	6.078	6.111	469,818	-0.07(-1.10%)
May 15, 2012	6.179	6.226	6.152	6.179	539,285	-0.01(-0.11%)
May 14, 2012	6.165	6.213	6.165	6.186	370,785	+0.01(+0.22%)
May 11, 2012	6.111	6.192	6.111	6.172	939,823	-0.01(-0.11%)
May 10, 2012	6.043	6.179	6.043	6.179	363,732	+0.12(+1.90%)
May 09, 2012	5.772	6.111	5.772	6.063	271,738	-0.03(-0.56%)
May 08, 2012	6.043	6.111	5.975	6.097	964,312	+0.01(+0.11%)
May 07, 2012	6.050	6.111	6.030	6.091	372,884	+0.00(+0.00%)
May 04, 2012	6.063	6.165	6.063	6.091	632,073	-0.05(-0.88%)
May 03, 2012	6.063	6.180	6.063	6.145	886,931	-0.01(-0.22%)
May 02, 2012	6.145	6.199	6.118	6.159	423,333	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.