Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.51	10.63	10.46	10.60	2,320,312	+0.04(+0.33%)
May 29, 2014	10.51	10.57	10.44	10.56	1,192,896	+0.06(+0.60%)
May 28, 2014	10.51	10.54	10.42	10.50	1,137,825	-0.04(-0.33%)
May 27, 2014	10.47	10.56	10.42	10.54	1,288,596	+0.09(+0.88%)
May 23, 2014	10.37	10.44	10.44	10.44	1,026,623	-0.00(-0.03%)
May 22, 2014	10.43	10.47	10.37	10.45	521,760	+0.02(+0.24%)
May 21, 2014	10.42	10.45	10.35	10.42	1,538,599	-0.01(-0.07%)
May 20, 2014	10.33	10.44	10.32	10.43	2,320,334	+0.06(+0.61%)
May 19, 2014	10.40	10.44	10.32	10.37	1,068,101	-0.04(-0.41%)
May 16, 2014	10.34	10.41	10.29	10.41	1,202,727	+0.06(+0.61%)
May 15, 2014	10.38	10.42	10.28	10.35	1,293,580	-0.09(-0.88%)
May 14, 2014	10.36	10.48	10.32	10.44	1,197,702	+0.06(+0.54%)
May 13, 2014	10.42	10.48	10.35	10.38	1,132,142	-0.01(-0.14%)
May 12, 2014	10.42	10.48	10.37	10.39	1,110,088	-0.01(-0.07%)
May 09, 2014	10.44	10.49	10.32	10.40	1,150,923	-0.07(-0.67%)
May 08, 2014	10.42	10.53	10.40	10.47	1,683,015	+0.04(+0.34%)
May 07, 2014	10.20	10.44	10.19	10.44	2,022,812	+0.24(+2.35%)
May 06, 2014	10.22	10.29	10.08	10.20	2,027,675	+0.09(+0.91%)
May 05, 2014	10.08	10.13	10.01	10.11	1,143,065	+0.01(+0.07%)
May 02, 2014	10.06	10.19	10.05	10.10	1,369,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.