Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.22	11.28	11.02	11.03	2,616,994	-0.20(-1.77%)
May 28, 2015	11.29	11.32	11.20	11.23	972,569	-0.08(-0.72%)
May 27, 2015	11.29	11.33	11.21	11.31	864,501	+0.02(+0.20%)
May 26, 2015	11.35	11.36	11.26	11.29	1,805,462	-0.06(-0.52%)
May 22, 2015	11.31	11.35	11.35	11.35	1,102,747	+0.00(+0.00%)
May 21, 2015	11.49	11.49	11.30	11.35	688,393	-0.12(-1.03%)
May 20, 2015	11.43	11.55	11.41	11.47	2,198,554	+0.01(+0.13%)
May 19, 2015	11.43	11.52	11.42	11.45	1,513,813	-0.06(-0.51%)
May 18, 2015	11.49	11.61	11.46	11.51	1,349,672	-0.03(-0.25%)
May 15, 2015	11.48	11.65	11.47	11.54	1,857,753	+0.11(+0.97%)
May 14, 2015	11.22	11.46	11.22	11.43	3,385,696	+0.25(+2.24%)
May 13, 2015	11.57	11.59	11.16	11.18	3,569,669	-0.43(-3.74%)
May 12, 2015	11.33	11.68	11.26	11.61	3,141,547	+0.21(+1.81%)
May 11, 2015	11.39	11.51	11.33	11.41	3,006,037	-0.04(-0.39%)
May 08, 2015	11.41	11.62	11.41	11.45	1,302,039	+0.15(+1.30%)
May 07, 2015	11.10	11.36	11.06	11.30	1,753,858	+0.21(+1.86%)
May 06, 2015	10.99	11.10	10.90	11.10	2,312,119	+0.10(+0.87%)
May 05, 2015	11.25	11.31	10.85	11.00	1,964,317	-0.28(-2.48%)
May 04, 2015	11.23	11.35	11.20	11.28	1,110,989	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.