Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.15	12.22	12.04	12.20	1,642,773	+0.05(+0.44%)
May 27, 2016	12.08	12.15	12.15	12.15	1,100,146	+0.06(+0.51%)
May 26, 2016	12.05	12.18	11.98	12.08	1,719,160	+0.01(+0.06%)
May 25, 2016	12.20	12.20	12.03	12.08	1,243,604	-0.12(-1.01%)
May 24, 2016	12.16	12.35	12.15	12.20	1,792,930	+0.08(+0.64%)
May 23, 2016	12.18	12.22	12.03	12.12	1,159,360	-0.07(-0.57%)
May 20, 2016	12.11	12.22	12.11	12.19	989,860	+0.12(+1.02%)
May 19, 2016	12.05	12.10	11.97	12.07	1,142,239	-0.09(-0.76%)
May 18, 2016	12.31	12.31	12.02	12.16	1,157,249	-0.18(-1.50%)
May 17, 2016	12.67	12.69	12.29	12.35	1,243,156	-0.35(-2.79%)
May 16, 2016	12.63	12.80	12.61	12.70	1,063,992	+0.02(+0.12%)
May 13, 2016	12.76	12.76	12.57	12.68	1,219,964	-0.13(-1.02%)
May 12, 2016	12.82	12.86	12.65	12.82	1,396,770	+0.01(+0.06%)
May 11, 2016	12.90	12.93	12.68	12.81	1,743,099	-0.15(-1.13%)
May 10, 2016	13.09	13.09	12.88	12.95	1,205,053	-0.13(-1.00%)
May 09, 2016	12.97	13.09	12.97	13.09	1,226,617	+0.15(+1.13%)
May 06, 2016	12.83	12.95	12.78	12.94	1,727,764	+0.07(+0.54%)
May 05, 2016	12.78	12.88	12.66	12.87	1,194,908	+0.09(+0.72%)
May 04, 2016	12.59	12.84	12.59	12.78	1,596,016	+0.08(+0.61%)
May 03, 2016	12.58	12.76	12.53	12.70	1,152,017	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.