Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domino's Pizza Inc
(NY:
DPZ
)
411.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.210
7.430
7.022
7.397
626,344
+0.22(+3.07%)
May 28, 2009
7.242
7.267
6.818
7.177
602,784
+0.03(+0.46%)
May 27, 2009
7.242
7.512
7.112
7.144
583,248
-0.10(-1.35%)
May 26, 2009
6.654
7.299
6.638
7.242
733,167
+0.49(+7.26%)
May 22, 2009
6.916
6.965
6.654
6.752
351,345
-0.11(-1.55%)
May 21, 2009
7.063
7.210
6.695
6.858
551,864
-0.25(-3.56%)
May 20, 2009
7.324
7.552
7.087
7.112
836,717
-0.14(-1.91%)
May 19, 2009
7.120
7.348
7.071
7.250
696,266
+0.16(+2.30%)
May 18, 2009
6.720
7.087
6.630
7.087
400,588
+0.51(+7.69%)
May 15, 2009
6.605
6.728
6.450
6.581
639,090
-0.07(-0.98%)
May 14, 2009
6.679
6.793
6.556
6.646
804,723
+0.00(+0.00%)
May 13, 2009
6.997
6.997
6.548
6.646
879,723
-0.45(-6.33%)
May 12, 2009
7.332
7.332
6.965
7.095
652,812
-0.20(-2.80%)
May 11, 2009
7.356
7.389
7.144
7.299
811,746
-0.21(-2.83%)
May 08, 2009
7.046
7.528
6.818
7.512
1,140,777
+0.76(+11.25%)
May 07, 2009
7.324
7.389
6.728
6.752
1,060,523
-0.47(-6.55%)
May 06, 2009
7.552
7.561
6.981
7.226
1,000,439
-0.23(-3.07%)
May 05, 2009
7.552
7.626
7.324
7.454
660,951
-0.14(-1.83%)
May 04, 2009
7.585
7.642
7.495
7.593
1,710,970
-0.16(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.