Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.52	52.95	52.32	52.51	1,471,735	-0.46(-0.87%)
May 30, 2013	52.67	53.06	52.31	52.97	11,621,834	+0.45(+0.86%)
May 29, 2013	52.44	52.87	52.05	52.52	611,262	-0.34(-0.64%)
May 28, 2013	52.39	53.34	52.20	52.85	742,433	+0.83(+1.60%)
May 24, 2013	52.02	52.27	51.66	52.02	748,192	-0.43(-0.83%)
May 23, 2013	51.06	52.67	50.95	52.45	2,179,420	+2.30(+4.59%)
May 22, 2013	50.50	51.20	50.01	50.15	427,739	-0.30(-0.60%)
May 21, 2013	50.42	50.70	50.36	50.45	507,273	+0.20(+0.41%)
May 20, 2013	50.94	51.10	50.22	50.25	477,369	-0.75(-1.48%)
May 17, 2013	50.55	51.05	50.46	51.00	487,957	+0.54(+1.07%)
May 16, 2013	50.94	50.97	50.16	50.46	892,003	-0.60(-1.18%)
May 15, 2013	51.25	51.86	50.89	51.06	838,337	-0.54(-1.05%)
May 13, 2013	51.38	52.04	51.28	51.60	653,686	+0.20(+0.40%)
May 10, 2013	51.05	51.57	51.00	51.40	714,422	+0.32(+0.62%)
May 09, 2013	51.27	51.64	50.93	51.08	903,330	-0.35(-0.67%)
May 08, 2013	50.94	51.60	50.86	51.43	1,001,117	+0.22(+0.43%)
May 07, 2013	50.80	51.31	50.50	51.20	1,540,322	+0.89(+1.78%)
May 06, 2013	49.60	50.40	49.57	50.31	685,033	+0.72(+1.45%)
May 03, 2013	49.42	49.62	49.14	49.59	904,866	+0.43(+0.88%)
May 02, 2013	48.52	49.39	48.46	49.16	1,012,712	+0.75(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.