Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	259.33	265.12	258.62	264.26	550,194	+2.10(+0.80%)
May 30, 2019	262.61	263.80	257.64	262.16	538,214	-0.43(-0.16%)
May 29, 2019	263.68	264.55	260.37	262.59	450,316	-2.84(-1.07%)
May 28, 2019	267.72	271.28	263.68	265.43	501,037	-1.78(-0.67%)
May 24, 2019	271.11	271.30	266.59	267.20	334,432	-2.55(-0.95%)
May 23, 2019	266.87	270.15	265.73	269.76	427,725	+0.83(+0.31%)
May 22, 2019	269.46	271.76	267.74	268.92	298,383	-0.51(-0.19%)
May 21, 2019	271.99	275.51	267.69	269.43	616,074	+0.10(+0.04%)
May 20, 2019	263.89	271.50	263.57	269.33	699,784	+3.41(+1.28%)
May 17, 2019	261.55	266.97	260.14	265.92	528,830	+3.22(+1.23%)
May 16, 2019	263.03	265.89	260.64	262.69	475,851	+1.11(+0.42%)
May 15, 2019	257.17	262.84	255.53	261.59	354,584	+3.60(+1.40%)
May 14, 2019	258.70	260.47	256.30	257.99	475,088	-0.96(-0.37%)
May 13, 2019	258.40	259.18	250.54	258.95	793,910	-4.25(-1.61%)
May 10, 2019	265.73	268.93	260.08	263.19	751,890	-3.58(-1.34%)
May 09, 2019	265.26	268.04	263.11	266.78	657,685	-0.94(-0.35%)
May 08, 2019	261.05	268.43	260.32	267.71	557,528	+5.45(+2.08%)
May 07, 2019	264.23	266.19	260.36	262.27	606,833	-4.38(-1.64%)
May 06, 2019	259.55	268.39	259.50	266.64	609,563	+2.15(+0.81%)
May 03, 2019	261.48	265.14	259.35	264.50	804,879	+5.13(+1.98%)
May 02, 2019	256.02	259.51	255.85	259.37	589,800	+2.70(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.