Domino's Pizza Inc (NY: DPZ )

413.73 +3.71 (+0.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 352.10 367.55 351.60 366.91 1,180,934 +19.29(+5.55%)
May 28, 2020 357.52 357.52 346.69 347.62 729,832 -8.01(-2.25%)
May 27, 2020 345.88 356.80 342.36 355.62 1,352,388 +13.13(+3.83%)
May 26, 2020 356.56 356.95 342.46 342.49 910,713 -11.35(-3.21%)
May 22, 2020 357.99 359.69 349.51 353.85 672,806 -2.99(-0.84%)
May 21, 2020 358.88 360.22 354.68 356.83 466,626 -1.90(-0.53%)
May 20, 2020 354.70 358.88 353.46 358.73 793,014 +6.88(+1.95%)
May 19, 2020 345.19 354.05 343.68 351.86 651,397 +5.24(+1.51%)
May 18, 2020 360.16 360.16 343.35 346.62 1,070,269 -10.97(-3.07%)
May 15, 2020 353.88 357.63 351.30 357.59 614,759 +0.03(+0.01%)
May 14, 2020 365.05 367.04 354.24 357.56 779,622 -8.51(-2.32%)
May 13, 2020 361.10 366.44 358.05 366.07 1,130,444 +6.68(+1.86%)
May 12, 2020 361.93 363.46 356.91 359.40 945,649 +0.43(+0.12%)
May 11, 2020 351.04 363.95 347.12 358.97 10,808,273 +7.97(+2.27%)
May 08, 2020 351.37 355.35 347.20 351.00 989,335 +1.85(+0.53%)
May 07, 2020 352.80 353.72 346.27 349.16 1,379,980 -4.88(-1.38%)
May 06, 2020 351.45 360.94 351.45 354.04 974,175 +0.80(+0.23%)
May 05, 2020 344.66 354.55 339.58 353.24 817,527 +11.75(+3.44%)
May 04, 2020 338.78 343.80 338.63 341.48 658,744 +1.71(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.