Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.006	7.155	6.815	6.974	647,531	-0.03(-0.46%)
May 29, 2008	6.757	7.074	6.757	7.006	619,820	+0.20(+3.01%)
May 28, 2008	6.785	6.889	6.781	6.801	768,884	+0.03(+0.48%)
May 27, 2008	6.817	6.861	6.670	6.769	1,455,705	-0.05(-0.71%)
May 26, 2008	6.833	6.861	6.729	6.817	0	+0.00(+0.00%)
May 23, 2008	6.833	6.861	6.729	6.817	644,720	-0.01(-0.12%)
May 22, 2008	6.849	6.946	6.785	6.825	806,775	+0.00(+0.06%)
May 21, 2008	6.897	6.897	6.785	6.821	625,717	-0.08(-1.16%)
May 20, 2008	7.042	7.042	6.845	6.901	715,926	-0.14(-2.00%)
May 19, 2008	6.921	7.134	6.797	7.042	700,957	+0.15(+2.22%)
May 16, 2008	6.905	6.925	6.785	6.889	595,232	-0.06(-0.81%)
May 15, 2008	6.797	6.970	6.720	6.946	611,105	+0.12(+1.83%)
May 14, 2008	6.749	6.865	6.676	6.821	567,738	+0.14(+2.11%)
May 13, 2008	6.592	6.821	6.588	6.680	1,047,815	+0.06(+0.85%)
May 12, 2008	6.568	6.672	6.540	6.624	675,363	+0.02(+0.37%)
May 09, 2008	6.487	6.620	6.455	6.600	442,758	+0.09(+1.36%)
May 08, 2008	6.620	6.628	6.423	6.511	561,165	-0.10(-1.46%)
May 07, 2008	6.600	6.805	6.515	6.608	991,277	+0.01(+0.12%)
May 06, 2008	6.544	6.765	6.423	6.600	1,430,846	-0.07(-1.08%)
May 05, 2008	6.230	6.704	6.166	6.672	1,306,649	+0.41(+6.62%)
May 02, 2008	6.142	6.431	6.057	6.258	1,288,320	+0.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.