Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.64	57.57	56.07	57.24	255,104	+0.08(+0.14%)
May 27, 2022	56.09	57.25	55.53	57.16	201,759	+1.77(+3.19%)
May 26, 2022	54.43	55.64	54.43	55.39	142,858	+1.10(+2.03%)
May 25, 2022	52.82	54.67	52.82	54.29	180,572	+1.59(+3.02%)
May 24, 2022	53.72	54.09	51.63	52.70	290,004	-1.41(-2.61%)
May 23, 2022	54.53	54.71	53.42	54.11	266,203	+0.13(+0.24%)
May 20, 2022	54.71	54.71	52.60	53.98	286,179	-0.08(-0.15%)
May 19, 2022	54.60	55.23	53.68	54.06	275,246	-1.07(-1.95%)
May 18, 2022	56.06	56.69	54.77	55.14	289,299	-1.54(-2.72%)
May 17, 2022	55.78	56.94	55.53	56.68	488,143	+1.83(+3.34%)
May 16, 2022	55.35	55.53	54.28	54.85	252,861	-0.78(-1.39%)
May 13, 2022	54.82	56.39	54.70	55.62	418,394	+1.52(+2.81%)
May 12, 2022	53.38	54.18	52.75	54.10	332,850	+0.60(+1.11%)
May 11, 2022	55.47	56.62	53.41	53.51	299,645	-1.49(-2.71%)
May 10, 2022	56.22	56.22	54.12	55.00	261,991	-0.31(-0.56%)
May 09, 2022	54.45	55.94	54.39	55.30	341,077	+0.21(+0.38%)
May 06, 2022	55.40	56.17	54.47	55.10	239,219	-0.86(-1.55%)
May 05, 2022	56.77	58.00	55.01	55.96	366,446	-0.86(-1.52%)
May 04, 2022	53.88	56.99	52.14	56.83	668,273	+4.82(+9.27%)
May 03, 2022	51.38	52.35	51.13	52.00	146,731	+0.63(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.