Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.85	12.88	12.73	12.73	398,797	-0.20(-1.58%)
May 30, 2013	12.94	13.01	12.90	12.93	401,028	+0.30(+2.35%)
May 29, 2013	12.64	12.69	12.59	12.63	521,955	+0.30(+2.41%)
May 28, 2013	12.26	12.42	12.26	12.34	354,456	+0.34(+2.86%)
May 24, 2013	12.11	12.14	11.95	11.99	620,884	-0.25(-2.05%)
May 23, 2013	12.11	12.26	12.10	12.24	307,159	+0.05(+0.38%)
May 22, 2013	12.46	12.46	12.18	12.20	992,473	-0.40(-3.17%)
May 21, 2013	12.69	12.69	12.47	12.60	386,460	-0.18(-1.38%)
May 20, 2013	12.74	12.79	12.70	12.77	240,351	-0.06(-0.43%)
May 17, 2013	12.92	12.92	12.75	12.83	431,398	-0.02(-0.14%)
May 16, 2013	12.80	12.93	12.79	12.85	781,682	+0.17(+1.32%)
May 15, 2013	12.75	12.75	12.58	12.68	833,726	+0.32(+2.55%)
May 13, 2013	12.33	12.42	12.32	12.37	453,890	+0.11(+0.91%)
May 10, 2013	12.49	12.52	12.16	12.25	934,614	-0.25(-2.00%)
May 09, 2013	12.56	12.65	12.47	12.50	675,852	-0.04(-0.30%)
May 08, 2013	12.43	12.55	12.38	12.54	941,118	+0.05(+0.37%)
May 07, 2013	12.51	12.52	12.39	12.49	359,144	-0.03(-0.22%)
May 06, 2013	12.49	12.58	12.49	12.52	762,235	-0.06(-0.44%)
May 03, 2013	12.49	12.61	12.38	12.58	386,305	+0.19(+1.57%)
May 02, 2013	12.43	12.43	12.30	12.38	913,229	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.