Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.20	35.50	35.14	35.42	24,801,188	-0.11(-0.30%)
May 30, 2019	35.43	35.59	35.38	35.52	20,357,092	+0.01(+0.02%)
May 29, 2019	35.22	35.53	35.18	35.51	28,891,686	+0.31(+0.87%)
May 28, 2019	35.43	35.53	35.19	35.21	23,149,422	+0.18(+0.50%)
May 24, 2019	35.29	35.32	35.00	35.03	23,885,774	-0.17(-0.47%)
May 23, 2019	35.11	35.25	35.01	35.20	37,617,112	-0.44(-1.23%)
May 22, 2019	35.60	35.72	35.50	35.64	24,536,520	-0.20(-0.56%)
May 21, 2019	35.79	35.86	35.65	35.84	27,995,486	+0.39(+1.09%)
May 20, 2019	35.47	35.65	35.35	35.45	31,318,542	-0.49(-1.37%)
May 17, 2019	35.83	36.16	35.79	35.94	56,605,720	-0.61(-1.66%)
May 16, 2019	36.55	36.83	36.53	36.55	32,787,372	+0.17(+0.46%)
May 15, 2019	36.19	36.47	36.16	36.38	40,162,132	+0.18(+0.48%)
May 14, 2019	36.22	36.38	36.09	36.21	48,313,400	+0.57(+1.60%)
May 13, 2019	35.71	35.80	35.37	35.64	79,113,480	-1.18(-3.22%)
May 10, 2019	36.64	37.00	36.21	36.82	48,925,532	+0.24(+0.65%)
May 09, 2019	36.37	36.86	36.04	36.58	59,810,196	-0.63(-1.70%)
May 08, 2019	37.24	37.50	37.08	37.22	45,873,808	-0.12(-0.33%)
May 07, 2019	37.71	37.76	37.10	37.34	57,628,144	-1.04(-2.70%)
May 06, 2019	37.89	38.48	37.85	38.37	54,156,344	-1.03(-2.61%)
May 03, 2019	39.20	39.44	39.17	39.40	28,465,576	+0.69(+1.79%)
May 02, 2019	38.89	38.98	38.61	38.71	26,095,158	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.