Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.61	21.81	21.35	21.44	1,617,252	-0.17(-0.77%)
May 28, 2015	21.79	21.80	21.60	21.61	895,175	-0.21(-0.96%)
May 27, 2015	21.50	21.93	21.48	21.82	1,430,153	+0.33(+1.55%)
May 26, 2015	21.93	21.97	21.48	21.48	1,134,001	-0.44(-2.00%)
May 22, 2015	21.93	21.92	21.92	21.92	611,806	-0.11(-0.52%)
May 21, 2015	22.25	22.29	21.92	22.04	1,495,157	-0.19(-0.87%)
May 20, 2015	22.15	22.35	22.04	22.23	1,339,723	+0.13(+0.59%)
May 19, 2015	21.97	22.22	21.82	22.10	3,201,629	+0.18(+0.84%)
May 18, 2015	21.74	21.98	21.73	21.91	2,489,821	+0.20(+0.93%)
May 15, 2015	21.53	22.10	21.34	21.71	2,978,804	+0.38(+1.76%)
May 14, 2015	21.66	21.75	21.24	21.34	1,699,516	-0.18(-0.85%)
May 13, 2015	21.52	21.74	21.25	21.52	2,080,024	+0.07(+0.33%)
May 12, 2015	21.25	21.48	21.06	21.45	1,214,777	+0.11(+0.53%)
May 11, 2015	21.17	21.45	21.16	21.34	1,746,236	+0.11(+0.54%)
May 08, 2015	21.42	21.47	21.11	21.22	1,783,726	-0.06(-0.29%)
May 07, 2015	21.27	21.46	20.98	21.28	2,186,340	-0.04(-0.20%)
May 06, 2015	21.35	21.41	21.06	21.33	1,413,046	+0.09(+0.41%)
May 05, 2015	21.03	21.49	21.01	21.24	3,551,698	+0.18(+0.83%)
May 04, 2015	21.75	21.76	20.96	21.06	5,945,225	-0.67(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.