Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.50	37.59	36.82	37.50	476,779	-0.01(-0.03%)
May 27, 2021	37.67	37.81	37.12	37.51	870,727	+0.52(+1.42%)
May 26, 2021	36.71	37.16	36.51	36.99	739,799	+0.29(+0.78%)
May 25, 2021	37.60	37.96	36.64	36.70	805,410	-0.73(-1.96%)
May 24, 2021	37.13	37.58	36.87	37.43	736,556	+0.44(+1.18%)
May 21, 2021	36.72	37.37	36.66	37.00	492,948	+0.42(+1.14%)
May 20, 2021	37.37	37.49	36.33	36.58	752,139	-0.73(-1.96%)
May 19, 2021	35.62	37.35	35.34	37.31	1,050,649	+1.28(+3.54%)
May 18, 2021	36.59	36.76	36.02	36.04	395,479	-0.26(-0.71%)
May 17, 2021	35.78	36.35	35.44	36.30	524,794	+0.36(+0.99%)
May 14, 2021	35.38	36.06	35.10	35.94	577,806	+1.03(+2.95%)
May 13, 2021	33.82	35.08	33.72	34.91	666,667	+0.93(+2.74%)
May 12, 2021	34.88	35.16	33.85	33.98	483,639	-0.77(-2.22%)
May 11, 2021	34.79	35.10	34.12	34.75	743,933	-0.54(-1.54%)
May 10, 2021	35.75	36.15	35.23	35.30	722,266	-0.26(-0.72%)
May 07, 2021	34.27	35.56	33.94	35.55	545,671	+1.11(+3.22%)
May 06, 2021	34.42	34.72	33.56	34.45	826,844	+0.14(+0.40%)
May 05, 2021	34.13	34.78	33.76	34.31	670,434	+0.56(+1.66%)
May 04, 2021	33.46	34.12	33.17	33.75	661,899	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.