Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
46.52
47.16
45.85
45.85
5,881,707
-0.74(-1.59%)
May 30, 2013
46.84
47.49
46.56
46.59
5,084,750
-0.14(-0.30%)
May 29, 2013
47.14
47.20
46.19
46.73
4,635,023
-0.79(-1.66%)
May 28, 2013
47.57
48.02
47.26
47.52
3,930,388
+0.51(+1.08%)
May 24, 2013
46.84
47.16
46.57
47.01
4,083,204
-0.29(-0.61%)
May 23, 2013
46.90
47.51
46.33
47.30
5,130,289
-0.19(-0.39%)
May 22, 2013
47.29
48.60
47.09
47.48
8,265,295
+0.21(+0.45%)
May 21, 2013
47.24
47.57
46.84
47.27
4,454,805
-0.02(-0.04%)
May 20, 2013
47.65
47.73
47.18
47.29
5,420,357
-0.44(-0.93%)
May 17, 2013
46.49
47.74
46.44
47.73
9,177,348
+1.82(+3.98%)
May 16, 2013
46.62
46.93
45.91
45.91
7,653,162
-0.78(-1.67%)
May 15, 2013
46.09
46.71
45.95
46.69
5,476,179
+1.32(+2.90%)
May 13, 2013
44.06
45.44
44.04
45.37
7,323,396
+1.14(+2.58%)
May 10, 2013
43.49
44.25
43.49
44.23
5,201,093
+0.79(+1.81%)
May 09, 2013
43.48
43.72
43.30
43.45
4,751,762
-0.05(-0.11%)
May 08, 2013
44.00
44.08
43.23
43.49
6,368,188
-0.65(-1.47%)
May 07, 2013
43.73
44.20
43.66
44.14
3,665,501
+0.44(+1.02%)
May 06, 2013
43.93
44.03
43.67
43.70
4,000,408
-0.21(-0.49%)
May 03, 2013
44.17
44.24
43.84
43.91
9,854,901
+0.05(+0.11%)
May 02, 2013
43.56
44.74
43.36
43.86
11,276,336
+0.88(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.