Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chipotle Mexican Grill
(NY:
CMG
)
3,079.04
+2.57 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3126
3130
3059
3130
301,460
+23.68(+0.76%)
May 30, 2024
3081
3108
3055
3106
214,878
+32.99(+1.07%)
May 29, 2024
3140
3140
3070
3073
337,012
-80.99(-2.57%)
May 28, 2024
3160
3162
3130
3154
237,502
+2.21(+0.07%)
May 24, 2024
3150
3165
3143
3152
197,034
+13.35(+0.43%)
May 23, 2024
3160
3166
3130
3138
212,263
-15.10(-0.48%)
May 22, 2024
3176
3182
3141
3153
181,237
-19.42(-0.61%)
May 21, 2024
3190
3192
3168
3173
201,935
-3.59(-0.11%)
May 20, 2024
3220
3243
3174
3176
284,176
-37.04(-1.15%)
May 17, 2024
3145
3217
3145
3213
287,782
+67.55(+2.15%)
May 16, 2024
3173
3181
3138
3146
198,742
-22.42(-0.71%)
May 15, 2024
3171
3190
3161
3168
199,391
-8.37(-0.26%)
May 14, 2024
3183
3198
3171
3177
154,918
-18.73(-0.59%)
May 13, 2024
3239
3239
3187
3195
168,447
-43.83(-1.35%)
May 10, 2024
3244
3260
3219
3239
164,772
+6.26(+0.19%)
May 09, 2024
3183
3233
3169
3233
245,320
+49.72(+1.56%)
May 08, 2024
3204
3216
3181
3183
206,191
-10.43(-0.33%)
May 07, 2024
3206
3212
3175
3194
224,760
-5.42(-0.17%)
May 06, 2024
3160
3202
3160
3199
199,440
+43.72(+1.39%)
May 03, 2024
3159
3176
3149
3155
269,517
+13.39(+0.43%)
May 02, 2024
3155
3168
3118
3142
179,089
+3.33(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.