Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	110.85	112.25	110.36	110.65	494,001	-0.51(-0.46%)
May 29, 2014	108.61	111.19	108.38	111.16	698,438	+3.17(+2.93%)
May 28, 2014	105.17	108.29	105.16	108.00	472,207	+3.13(+2.99%)
May 27, 2014	105.48	105.68	104.62	104.86	500,826	-0.22(-0.21%)
May 23, 2014	104.09	105.08	105.08	105.08	557,812	+0.95(+0.92%)
May 22, 2014	104.39	104.71	103.78	104.13	239,660	+0.05(+0.05%)
May 21, 2014	106.06	106.84	103.88	104.08	298,806	-1.50(-1.42%)
May 20, 2014	105.39	106.23	104.72	105.58	494,443	+0.09(+0.09%)
May 19, 2014	104.17	105.56	103.78	105.48	288,432	+0.81(+0.77%)
May 16, 2014	105.04	105.51	104.12	104.68	358,881	-0.83(-0.79%)
May 15, 2014	105.68	105.85	104.08	105.51	396,401	-0.98(-0.92%)
May 14, 2014	106.71	107.14	106.12	106.49	338,863	-0.25(-0.23%)
May 13, 2014	107.57	107.96	106.56	106.74	351,469	-0.86(-0.80%)
May 12, 2014	107.89	108.87	106.54	107.60	401,377	-0.12(-0.11%)
May 09, 2014	105.68	107.77	103.83	107.71	923,318	+1.32(+1.24%)
May 08, 2014	104.82	110.90	103.34	106.39	683,979	+4.71(+4.63%)
May 07, 2014	102.43	103.05	100.54	101.68	849,533	-0.37(-0.36%)
May 06, 2014	102.28	102.95	102.05	102.05	699,484	-0.92(-0.89%)
May 05, 2014	104.14	104.18	102.82	102.96	379,222	-1.88(-1.79%)
May 02, 2014	104.75	105.26	103.47	104.84	460,432	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.