Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.320
-0.030 (-0.90%)
Streaming Delayed Price
Updated: 3:18 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.853
6.853
6.769
6.784
37,088
-0.07(-1.00%)
May 27, 2016
6.715
6.853
6.853
6.853
276,651
+0.11(+1.68%)
May 26, 2016
6.730
6.755
6.704
6.740
51,648
-0.02(-0.36%)
May 25, 2016
6.764
6.774
6.700
6.764
36,035
-0.02(-0.36%)
May 24, 2016
6.784
6.814
6.779
6.789
68,004
-0.00(-0.07%)
May 23, 2016
6.769
6.809
6.755
6.794
53,947
+0.03(+0.51%)
May 20, 2016
6.740
6.784
6.666
6.759
50,435
+0.01(+0.22%)
May 19, 2016
6.755
6.779
6.607
6.745
55,340
-0.01(-0.22%)
May 18, 2016
6.784
6.878
6.686
6.759
61,712
-0.01(-0.15%)
May 17, 2016
6.863
6.863
6.450
6.769
339,565
-0.10(-1.50%)
May 16, 2016
6.892
6.917
6.814
6.873
53,734
+0.00(+0.07%)
May 13, 2016
6.838
6.892
6.755
6.868
38,094
+0.03(+0.50%)
May 12, 2016
6.784
6.853
6.769
6.833
39,491
+0.01(+0.14%)
May 11, 2016
6.745
6.907
6.745
6.823
44,995
+0.06(+0.95%)
May 10, 2016
6.774
6.788
6.644
6.759
66,412
+0.00(+0.07%)
May 09, 2016
6.692
6.772
6.692
6.755
54,124
+0.05(+0.72%)
May 06, 2016
6.772
6.813
6.697
6.706
90,455
-0.02(-0.36%)
May 05, 2016
6.740
6.837
6.634
6.730
448,907
-0.11(-1.55%)
May 04, 2016
6.595
6.837
6.595
6.837
501,028
+0.24(+3.66%)
May 03, 2016
6.673
6.673
6.561
6.595
61,850
-0.10(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.