Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniAssets Fund, Inc.
(NY:
MUA
)
10.95
+0.08 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.170
5.189
5.124
5.166
90,980
+0.00(+0.00%)
May 28, 2009
5.051
5.225
5.051
5.166
79,106
-0.03(-0.62%)
May 27, 2009
5.216
5.262
5.198
5.198
51,087
-0.02(-0.35%)
May 26, 2009
5.221
5.290
5.207
5.216
94,945
-0.03(-0.61%)
May 22, 2009
5.235
5.281
5.230
5.248
29,337
+0.06(+1.06%)
May 21, 2009
5.157
5.230
5.157
5.193
50,319
+0.04(+0.71%)
May 20, 2009
5.184
5.230
5.138
5.157
76,221
+0.00(+0.09%)
May 19, 2009
5.124
5.175
5.111
5.152
24,061
+0.00(+0.09%)
May 18, 2009
5.078
5.193
5.078
5.147
62,489
+0.05(+0.99%)
May 15, 2009
5.078
5.115
5.060
5.097
33,885
+0.00(+0.00%)
May 14, 2009
5.051
5.133
5.051
5.097
15,496
-0.00(-0.09%)
May 13, 2009
5.078
5.162
5.037
5.101
45,478
-0.08(-1.60%)
May 12, 2009
5.175
5.189
5.169
5.184
24,881
+0.01(+0.18%)
May 11, 2009
5.193
5.258
5.161
5.175
46,792
+0.00(+0.03%)
May 08, 2009
5.216
5.216
5.138
5.173
58,736
+0.02(+0.33%)
May 07, 2009
5.101
5.253
5.065
5.157
27,992
+0.02(+0.44%)
May 06, 2009
5.115
5.221
5.041
5.134
35,658
+0.07(+1.37%)
May 05, 2009
5.032
5.097
4.963
5.065
100,498
+0.03(+0.55%)
May 04, 2009
5.042
5.055
5.028
5.037
91,705
-0.10(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.