Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
13.65
14.02
13.47
13.65
69,575
-0.30(-2.14%)
May 27, 2010
13.40
13.94
13.33
13.94
87,940
+0.96(+7.41%)
May 26, 2010
12.98
13.65
12.90
12.98
365
+0.04(+0.30%)
May 25, 2010
12.15
13.09
11.37
12.94
144,437
+0.27(+2.13%)
May 24, 2010
13.46
13.86
12.63
12.67
135,193
-0.62(-4.63%)
May 21, 2010
11.78
13.62
11.73
13.29
262,490
+1.89(+16.54%)
May 20, 2010
11.11
11.52
10.89
11.40
138,520
-1.04(-8.35%)
May 19, 2010
11.74
13.06
11.32
12.44
131,580
+0.69(+5.90%)
May 18, 2010
12.57
12.72
11.64
11.75
141,875
-0.59(-4.76%)
May 17, 2010
12.97
12.98
12.03
12.34
93,497
-0.50(-3.90%)
May 14, 2010
12.84
13.78
12.54
12.84
134,016
-0.97(-7.04%)
May 13, 2010
13.64
14.22
13.48
13.81
137,541
+0.09(+0.63%)
May 12, 2010
13.48
13.80
13.40
13.72
160,949
+0.32(+2.37%)
May 11, 2010
13.72
14.30
13.29
13.40
130,469
-0.66(-4.72%)
May 10, 2010
13.53
14.12
13.52
14.07
111,856
+1.81(+14.76%)
May 07, 2010
12.99
13.38
12.15
12.26
122,867
-0.78(-5.98%)
May 06, 2010
14.17
14.39
12.12
13.04
176,141
-1.16(-8.20%)
May 05, 2010
13.78
14.47
13.71
14.20
121,178
+0.58(+4.24%)
May 04, 2010
13.45
14.16
13.45
13.63
106,724
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.