Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
24.67
24.89
24.61
24.62
91,851
-0.22(-0.89%)
May 30, 2013
24.01
24.95
23.96
24.84
187,486
+0.80(+3.32%)
May 29, 2013
24.57
24.70
23.87
24.04
210,771
-0.75(-3.03%)
May 28, 2013
24.94
25.21
24.66
24.79
76,259
+0.21(+0.86%)
May 24, 2013
24.53
24.81
24.39
24.58
47,853
-0.12(-0.47%)
May 23, 2013
24.57
24.96
24.12
24.69
96,500
-0.39(-1.57%)
May 22, 2013
25.74
25.98
24.89
25.09
136,430
-0.69(-2.69%)
May 21, 2013
25.79
26.08
25.65
25.78
203,805
+0.05(+0.19%)
May 20, 2013
25.39
25.96
25.37
25.73
93,367
+0.33(+1.29%)
May 17, 2013
25.05
25.45
25.05
25.40
135,815
+0.24(+0.96%)
May 16, 2013
25.75
25.77
25.02
25.16
70,875
-0.59(-2.28%)
May 15, 2013
25.53
25.94
25.45
25.75
120,051
+0.80(+3.20%)
May 13, 2013
25.82
25.83
24.85
24.95
95,782
-0.98(-3.78%)
May 10, 2013
26.10
26.17
25.88
25.93
73,654
-0.15(-0.59%)
May 09, 2013
25.58
26.23
25.58
26.09
120,434
+0.44(+1.73%)
May 08, 2013
25.28
25.80
25.14
25.65
134,780
+0.38(+1.52%)
May 07, 2013
24.93
25.45
24.92
25.26
122,528
+0.32(+1.27%)
May 06, 2013
25.13
25.43
24.88
24.94
90,581
-0.18(-0.73%)
May 03, 2013
24.30
25.29
24.13
25.13
138,582
+0.99(+4.11%)
May 02, 2013
23.51
24.34
23.51
24.13
115,407
+0.63(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.