Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
40.38
42.70
39.96
42.38
257,593
+2.24(+5.58%)
May 27, 2021
40.22
41.37
39.99
40.14
191,812
+0.54(+1.37%)
May 26, 2021
39.16
39.81
39.11
39.59
202,742
+0.54(+1.39%)
May 25, 2021
40.08
40.78
38.91
39.05
282,483
-0.94(-2.35%)
May 24, 2021
40.49
40.63
39.56
39.99
258,551
-0.40(-1.00%)
May 21, 2021
41.43
42.45
40.38
40.39
121,195
-0.46(-1.14%)
May 20, 2021
40.04
41.34
39.77
40.86
194,934
+0.86(+2.15%)
May 19, 2021
40.48
41.18
39.75
40.00
417,779
-1.42(-3.43%)
May 18, 2021
42.40
42.90
41.40
41.42
94,125
-1.18(-2.78%)
May 17, 2021
42.25
43.00
41.52
42.60
92,274
-0.32(-0.74%)
May 14, 2021
42.34
42.95
41.95
42.92
94,448
+1.40(+3.38%)
May 13, 2021
40.94
42.31
40.59
41.52
95,771
+0.68(+1.67%)
May 12, 2021
42.07
42.66
40.68
40.84
148,773
-1.24(-2.96%)
May 11, 2021
42.04
42.82
41.03
42.08
113,217
-0.92(-2.14%)
May 10, 2021
44.04
45.41
42.74
43.00
141,482
-0.79(-1.80%)
May 07, 2021
42.99
43.92
42.70
43.79
117,278
+0.58(+1.35%)
May 06, 2021
42.85
43.32
41.50
43.21
122,900
+0.50(+1.18%)
May 05, 2021
43.37
43.74
42.44
42.70
199,929
-0.45(-1.05%)
May 04, 2021
42.82
43.46
41.97
43.16
128,387
-0.33(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.